NIFTY 50 20,350 PE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹630.7 and a low of ₹147.35. Final close ₹606.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹379.1 | ₹380.85 | ₹355.4 | ₹356.05 | 3,650 | 3,100 |
| 12 Sept 2023 | ₹294.5 | ₹410 | ₹290.1 | ₹353 | 18,800 | 4,050 |
| 13 Sept 2023 | ₹385.3 | ₹385.3 | ₹267.55 | ₹282.4 | 22,900 | 8,800 |
| 14 Sept 2023 | ₹256.4 | ₹305 | ₹210.45 | ₹214.75 | 2,13,200 | 32,050 |
| 15 Sept 2023 | ₹194.75 | ₹213.25 | ₹147.35 | ₹169.9 | 62,36,500 | 2,36,050 |
| 18 Sept 2023 | ₹198.45 | ₹224.95 | ₹170.5 | ₹219.3 | 54,21,350 | 1,88,900 |
| 20 Sept 2023 | ₹240 | ₹471.75 | ₹240 | ₹431.6 | 5,75,200 | 1,23,750 |
| 21 Sept 2023 | ₹520.15 | ₹630.7 | ₹520.15 | ₹606.05 | 38,400 | 1,08,400 |