NIFTY 50 20,600 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹11 | ₹11 | ₹2.95 | ₹3.1 | 3,18,150 | 71,050 |
| 11 Sept 2023 | ₹4.4 | ₹9 | ₹4.2 | ₹8.7 | 8,48,700 | 2,14,350 |
| 12 Sept 2023 | ₹11 | ₹13.5 | ₹8.3 | ₹10.3 | 17,70,350 | 3,41,000 |
| 13 Sept 2023 | ₹11 | ₹20 | ₹7.15 | ₹9.95 | 21,02,200 | 5,44,750 |
| 14 Sept 2023 | ₹11 | ₹11.15 | ₹3.85 | ₹4.25 | 1,09,08,250 | 26,88,450 |
| 15 Sept 2023 | ₹4.35 | ₹5.9 | ₹3.25 | ₹3.25 | 3,71,97,350 | 39,84,400 |
| 18 Sept 2023 | ₹3.2 | ₹3.55 | ₹1 | ₹1.9 | 3,36,14,900 | 49,34,400 |
| 20 Sept 2023 | ₹1.65 | ₹3.85 | ₹0.7 | ₹0.75 | 6,72,79,700 | 44,11,950 |
| 21 Sept 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,28,20,300 | 33,36,700 |