NIFTY 50 19,500 PE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹313 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹230 | ₹237.35 | ₹209.55 | ₹235.75 | 6,801 | 2,600 |
| 23 Aug 2023 | ₹236.5 | ₹245.05 | ₹198.55 | ₹207 | 3,851 | 5,250 |
| 24 Aug 2023 | ₹161 | ₹227.7 | ₹144.75 | ₹219 | 8,051 | 5,100 |
| 25 Aug 2023 | ₹265 | ₹313 | ₹241.6 | ₹313 | 8,651 | 4,300 |
| 28 Aug 2023 | ₹161.7 | ₹278 | ₹161.7 | ₹254.4 | 2,951 | 4,700 |
| 29 Aug 2023 | ₹235.9 | ₹243.2 | ₹224.45 | ₹241.45 | 1,451 | 4,950 |
| 30 Aug 2023 | ₹206.45 | ₹228.45 | ₹172.25 | ₹222.6 | 27,201 | 11,100 |
| 31 Aug 2023 | ₹204.85 | ₹253.75 | ₹197.45 | ₹222.85 | 18,251 | 14,100 |
| 1 Sept 2023 | ₹242 | ₹245.25 | ₹166.9 | ₹169.7 | 31,057 | 17,450 |
| 4 Sept 2023 | ₹169.7 | ₹169.7 | ₹111.85 | ₹115 | 1,96,400 | 66,300 |
| 5 Sept 2023 | ₹121.25 | ₹121.25 | ₹91.15 | ₹91.35 | 2,19,200 | 1,07,500 |
| 6 Sept 2023 | ₹97.75 | ₹126 | ₹79.1 | ₹81 | 4,34,700 | 1,71,700 |
| 7 Sept 2023 | ₹85.9 | ₹101.9 | ₹54 | ₹56.95 | 10,16,850 | 3,53,650 |
| 8 Sept 2023 | ₹57 | ₹57 | ₹30 | ₹31.85 | 36,50,750 | 7,40,850 |
| 11 Sept 2023 | ₹34 | ₹34 | ₹17.45 | ₹19.7 | 26,55,300 | 8,84,900 |
| 12 Sept 2023 | ₹23.35 | ₹27.55 | ₹14.35 | ₹19.55 | 34,56,500 | 10,00,350 |
| 13 Sept 2023 | ₹21.85 | ₹25.35 | ₹13.8 | ₹14.3 | 35,65,800 | 11,73,250 |
| 14 Sept 2023 | ₹14.05 | ₹14.05 | ₹6.1 | ₹7.3 | 1,01,85,650 | 39,29,250 |
| 15 Sept 2023 | ₹5.9 | ₹6.25 | ₹4.25 | ₹5.3 | 2,60,86,900 | 46,05,050 |
| 18 Sept 2023 | ₹5.35 | ₹5.35 | ₹2.4 | ₹2.6 | 1,77,27,100 | 58,75,050 |
| 20 Sept 2023 | ₹2.8 | ₹4.2 | ₹0.7 | ₹0.8 | 5,43,72,500 | 74,46,400 |
| 21 Sept 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 14,68,49,800 | 1,04,15,200 |