NIFTY 50 18,600 CE traded across 7 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,638 and a low of ₹1,135. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,380 | ₹1,380.2 | ₹1,378 | ₹1,380.2 | 1,500 | 0 |
| 13 Sept 2023 | ₹1,502 | ₹1,512 | ₹1,502 | ₹1,510 | 200 | 1,650 |
| 14 Sept 2023 | ₹1,565 | ₹1,565 | ₹1,490 | ₹1,550 | 700 | 2,350 |
| 15 Sept 2023 | ₹1,638 | ₹1,638 | ₹1,638 | ₹1,638 | 1,500 | 2,400 |
| 18 Sept 2023 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 150 | 1,750 |
| 20 Sept 2023 | ₹1,387 | ₹1,387 | ₹1,375 | ₹1,377 | 500 | 1,550 |
| 21 Sept 2023 | ₹1,203 | ₹1,203 | ₹1,135 | ₹1,140 | 250 | 1,500 |