NIFTY 50 18,850 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹14.4 | ₹14.4 | ₹7.3 | ₹7.65 | 2,850 | 1,100 |
| 8 Sept 2023 | ₹7.7 | ₹7.7 | ₹5.7 | ₹6.7 | 55,850 | 10,950 |
| 11 Sept 2023 | ₹7.35 | ₹8.85 | ₹5.1 | ₹8.6 | 79,400 | 38,650 |
| 12 Sept 2023 | ₹6.95 | ₹10.55 | ₹5.4 | ₹6.85 | 63,050 | 41,550 |
| 13 Sept 2023 | ₹6.9 | ₹8.5 | ₹4.45 | ₹4.9 | 1,17,500 | 51,350 |
| 14 Sept 2023 | ₹3.1 | ₹7.75 | ₹2 | ₹3.15 | 3,07,150 | 91,950 |
| 15 Sept 2023 | ₹2.05 | ₹2.85 | ₹1.55 | ₹1.55 | 17,70,050 | 1,19,900 |
| 18 Sept 2023 | ₹1.95 | ₹2 | ₹0.95 | ₹1.1 | 13,47,650 | 93,000 |
| 20 Sept 2023 | ₹1.15 | ₹1.2 | ₹0.35 | ₹0.35 | 17,59,650 | 95,700 |
| 21 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 22,34,350 | 1,30,650 |