NIFTY 50 18,000 PE traded across 21 sessions from 23 Aug 2023 to 21 Sept 2023, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 451 | 50 |
| 24 Aug 2023 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 151 | 450 |
| 25 Aug 2023 | ₹12 | ₹12.5 | ₹9.85 | ₹12.5 | 1,901 | 1,350 |
| 28 Aug 2023 | ₹13.5 | ₹14 | ₹10 | ₹10 | 2,701 | 1,200 |
| 29 Aug 2023 | ₹6.85 | ₹9.85 | ₹6.85 | ₹9.85 | 351 | 1,350 |
| 30 Aug 2023 | ₹8 | ₹9 | ₹4.85 | ₹7.75 | 5,101 | 3,250 |
| 31 Aug 2023 | ₹7.3 | ₹11 | ₹5.15 | ₹5.15 | 2,501 | 4,250 |
| 1 Sept 2023 | ₹7.45 | ₹7.5 | ₹4.75 | ₹5.5 | 9,901 | 8,850 |
| 4 Sept 2023 | ₹5.05 | ₹5.1 | ₹3.8 | ₹4.85 | 9,650 | 12,200 |
| 5 Sept 2023 | ₹4.9 | ₹5.2 | ₹4.1 | ₹4.25 | 6,300 | 14,550 |
| 6 Sept 2023 | ₹4.8 | ₹5.45 | ₹3.35 | ₹3.5 | 12,800 | 21,750 |
| 7 Sept 2023 | ₹3.5 | ₹4 | ₹2.7 | ₹2.7 | 30,350 | 40,300 |
| 8 Sept 2023 | ₹3 | ₹3.25 | ₹2.6 | ₹2.85 | 46,600 | 36,050 |
| 11 Sept 2023 | ₹2.65 | ₹3.8 | ₹2.45 | ₹3.6 | 94,600 | 51,600 |
| 12 Sept 2023 | ₹3.2 | ₹4 | ₹2.65 | ₹3.95 | 2,61,950 | 92,800 |
| 13 Sept 2023 | ₹3.15 | ₹4.1 | ₹2.4 | ₹2.6 | 5,32,700 | 3,47,950 |
| 14 Sept 2023 | ₹3 | ₹3 | ₹1.15 | ₹2.15 | 34,76,900 | 19,85,450 |
| 15 Sept 2023 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.25 | 61,84,300 | 18,88,350 |
| 18 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.85 | 52,92,600 | 19,22,900 |
| 20 Sept 2023 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 60,70,100 | 19,97,850 |
| 21 Sept 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 29,99,350 | 10,20,150 |