NIFTY 50 19,100 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹157.25 | ₹157.3 | ₹99.9 | ₹142.5 | 2,752 | 1,350 |
| 28 Aug 2023 | ₹113.7 | ₹128.85 | ₹89.55 | ₹102.6 | 5,351 | 2,200 |
| 29 Aug 2023 | ₹92 | ₹92 | ₹84.4 | ₹89.7 | 701 | 2,350 |
| 30 Aug 2023 | ₹67 | ₹82 | ₹61.5 | ₹81.85 | 3,601 | 3,900 |
| 31 Aug 2023 | ₹75.1 | ₹93 | ₹74.15 | ₹82.5 | 12,351 | 6,650 |
| 1 Sept 2023 | ₹85.05 | ₹87 | ₹51.95 | ₹51.95 | 42,755 | 18,800 |
| 4 Sept 2023 | ₹40.35 | ₹49.45 | ₹32.4 | ₹32.5 | 3,54,750 | 1,42,100 |
| 5 Sept 2023 | ₹31.7 | ₹32.85 | ₹24.35 | ₹25.15 | 3,64,850 | 2,07,200 |
| 6 Sept 2023 | ₹26 | ₹33.3 | ₹19.45 | ₹21 | 5,36,550 | 2,91,350 |
| 7 Sept 2023 | ₹19.95 | ₹24.25 | ₹13.8 | ₹13.85 | 5,41,950 | 2,03,900 |
| 8 Sept 2023 | ₹14.4 | ₹14.4 | ₹9.65 | ₹10.6 | 9,37,500 | 1,57,150 |
| 11 Sept 2023 | ₹10.6 | ₹12.4 | ₹7.4 | ₹11.2 | 5,24,350 | 2,03,450 |
| 12 Sept 2023 | ₹11.3 | ₹13.55 | ₹8 | ₹9.9 | 5,31,550 | 2,22,400 |
| 13 Sept 2023 | ₹11.2 | ₹11.35 | ₹6.4 | ₹6.8 | 10,80,250 | 2,83,300 |
| 14 Sept 2023 | ₹7.6 | ₹7.8 | ₹2.7 | ₹4.1 | 29,67,850 | 8,56,100 |
| 15 Sept 2023 | ₹3.3 | ₹3.5 | ₹2.3 | ₹2.55 | 80,68,800 | 13,38,500 |
| 18 Sept 2023 | ₹2.4 | ₹2.5 | ₹1.15 | ₹1.25 | 63,99,150 | 7,36,450 |
| 20 Sept 2023 | ₹1.25 | ₹1.65 | ₹0.4 | ₹0.45 | 1,08,59,050 | 8,65,600 |
| 21 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,72,51,900 | 13,34,650 |