NIFTY 50 18,250 PE traded across 13 sessions from 24 Aug 2023 to 21 Sept 2023, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹5.2 | ₹12 | ₹5.2 | ₹12 | 551 | 0 |
| 25 Aug 2023 | ₹12.1 | ₹12.1 | ₹12 | ₹12 | 602 | 550 |
| 28 Aug 2023 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 51 | 1,150 |
| 30 Aug 2023 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 551 | 1,150 |
| 31 Aug 2023 | ₹14.85 | ₹14.85 | ₹6.4 | ₹6.4 | 351 | 650 |
| 8 Sept 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 50 | 600 |
| 12 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 750 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.7 | ₹3.05 | 150 | 700 |
| 14 Sept 2023 | ₹1.75 | ₹2.8 | ₹1.45 | ₹2.5 | 1,05,150 | 50,000 |
| 15 Sept 2023 | ₹1.95 | ₹2.25 | ₹1.3 | ₹1.35 | 2,64,600 | 34,300 |
| 18 Sept 2023 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 3,29,050 | 41,400 |
| 20 Sept 2023 | ₹1.45 | ₹1.5 | ₹0.25 | ₹0.3 | 4,51,300 | 42,500 |
| 21 Sept 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,51,700 | 36,900 |