NIFTY 50 20,450 CE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹13.25 | ₹13.25 | ₹4.5 | ₹5.5 | 150 | 50 |
| 7 Sept 2023 | ₹7.1 | ₹7.1 | ₹3.25 | ₹5 | 1,750 | 550 |
| 8 Sept 2023 | ₹4.85 | ₹8.75 | ₹4.5 | ₹7 | 2,57,400 | 38,950 |
| 11 Sept 2023 | ₹7 | ₹16.95 | ₹6 | ₹16.7 | 6,02,600 | 89,150 |
| 12 Sept 2023 | ₹22.4 | ₹26.9 | ₹14.65 | ₹16.55 | 10,41,000 | 2,47,850 |
| 13 Sept 2023 | ₹17.35 | ₹24.55 | ₹11.4 | ₹19.45 | 24,20,200 | 2,82,950 |
| 14 Sept 2023 | ₹21.95 | ₹26.15 | ₹10 | ₹13.5 | 77,96,250 | 18,47,800 |
| 15 Sept 2023 | ₹17.3 | ₹20.95 | ₹12 | ₹12 | 3,96,50,900 | 21,88,300 |
| 18 Sept 2023 | ₹9.35 | ₹12.2 | ₹3.3 | ₹3.55 | 3,40,83,500 | 43,44,850 |
| 20 Sept 2023 | ₹2.9 | ₹4.3 | ₹0.85 | ₹0.9 | 4,44,53,350 | 27,86,850 |
| 21 Sept 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,95,52,450 | 19,04,250 |