NIFTY 50 18,800 PE traded across 21 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹52.8 | ₹52.85 | ₹40.3 | ₹45 | 2,752 | 2,800 |
| 23 Aug 2023 | ₹45.05 | ₹45.05 | ₹34 | ₹34 | 851 | 2,850 |
| 25 Aug 2023 | ₹66.7 | ₹70 | ₹45.15 | ₹70 | 10,751 | 8,450 |
| 28 Aug 2023 | ₹62 | ₹70 | ₹43 | ₹48.85 | 5,401 | 10,600 |
| 29 Aug 2023 | ₹43.75 | ₹46.55 | ₹38 | ₹38.7 | 9,951 | 12,600 |
| 30 Aug 2023 | ₹28.7 | ₹34.9 | ₹25.95 | ₹33.5 | 20,051 | 23,400 |
| 31 Aug 2023 | ₹30.5 | ₹40.35 | ₹28.7 | ₹35.25 | 86,651 | 41,800 |
| 1 Sept 2023 | ₹38.25 | ₹38.25 | ₹22.9 | ₹23.7 | 1,76,758 | 73,100 |
| 4 Sept 2023 | ₹21.75 | ₹23.9 | ₹12.5 | ₹13.75 | 96,800 | 69,000 |
| 5 Sept 2023 | ₹15.05 | ₹15.1 | ₹9.6 | ₹10.3 | 1,32,300 | 1,00,000 |
| 6 Sept 2023 | ₹10.4 | ₹13.55 | ₹8.6 | ₹8.75 | 1,28,900 | 1,17,900 |
| 7 Sept 2023 | ₹9.7 | ₹10.95 | ₹6.55 | ₹7.2 | 1,55,550 | 96,700 |
| 8 Sept 2023 | ₹5.95 | ₹9.7 | ₹4.9 | ₹5.95 | 4,65,750 | 1,91,350 |
| 11 Sept 2023 | ₹4.95 | ₹8.05 | ₹4.9 | ₹7.8 | 4,09,250 | 1,92,150 |
| 12 Sept 2023 | ₹6.45 | ₹9.75 | ₹4.95 | ₹6.15 | 4,34,750 | 2,19,700 |
| 13 Sept 2023 | ₹6.15 | ₹7.95 | ₹3.95 | ₹4.65 | 7,25,250 | 2,50,850 |
| 14 Sept 2023 | ₹2.8 | ₹4.2 | ₹1.95 | ₹2.75 | 17,83,450 | 5,97,200 |
| 15 Sept 2023 | ₹2.4 | ₹2.75 | ₹1.55 | ₹1.75 | 37,94,050 | 6,60,950 |
| 18 Sept 2023 | ₹1.85 | ₹1.95 | ₹0.9 | ₹0.95 | 24,95,950 | 5,31,100 |
| 20 Sept 2023 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.4 | 65,08,300 | 5,88,400 |
| 21 Sept 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 33,03,950 | 4,02,500 |