NIFTY 50 19,250 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹184.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹180 | ₹184.1 | ₹149.8 | ₹178 | 1,751 | 1,100 |
| 28 Aug 2023 | ₹160.05 | ₹171.5 | ₹131.7 | ₹139.9 | 2,251 | 1,500 |
| 29 Aug 2023 | ₹137.5 | ₹137.5 | ₹127.55 | ₹127.55 | 251 | 1,550 |
| 30 Aug 2023 | ₹98.8 | ₹120 | ₹89.8 | ₹120 | 2,601 | 1,050 |
| 31 Aug 2023 | ₹124.25 | ₹136.65 | ₹111.05 | ₹119.45 | 3,251 | 2,600 |
| 1 Sept 2023 | ₹135 | ₹135.05 | ₹82.05 | ₹82.1 | 19,358 | 8,250 |
| 4 Sept 2023 | ₹71.15 | ₹78.7 | ₹48.85 | ₹49.6 | 22,600 | 12,650 |
| 5 Sept 2023 | ₹51.15 | ₹51.3 | ₹37.2 | ₹38 | 61,000 | 40,100 |
| 6 Sept 2023 | ₹39.55 | ₹51.5 | ₹30.2 | ₹31.4 | 1,17,200 | 86,250 |
| 7 Sept 2023 | ₹31.4 | ₹39.1 | ₹19.35 | ₹22.2 | 2,14,500 | 1,13,450 |
| 8 Sept 2023 | ₹19.75 | ₹19.75 | ₹14.1 | ₹14.55 | 4,66,850 | 1,10,100 |
| 11 Sept 2023 | ₹12.6 | ₹13.35 | ₹10.6 | ₹13.05 | 4,16,450 | 93,650 |
| 12 Sept 2023 | ₹16 | ₹16.35 | ₹6.8 | ₹12.05 | 2,33,750 | 91,750 |
| 13 Sept 2023 | ₹12.9 | ₹13.4 | ₹8.1 | ₹8.45 | 2,96,800 | 1,17,400 |
| 14 Sept 2023 | ₹8.45 | ₹9.25 | ₹3.7 | ₹4.8 | 23,30,400 | 8,43,500 |
| 15 Sept 2023 | ₹4.85 | ₹4.85 | ₹3.05 | ₹3.4 | 63,00,550 | 5,53,050 |
| 18 Sept 2023 | ₹3.4 | ₹3.45 | ₹1.45 | ₹1.6 | 38,38,300 | 5,03,200 |
| 20 Sept 2023 | ₹1.6 | ₹2.25 | ₹0.5 | ₹0.55 | 64,06,500 | 3,77,300 |
| 21 Sept 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,95,70,050 | 14,87,700 |