NIFTY 50 19,300 PE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹150.8 | ₹161.05 | ₹140.7 | ₹156.95 | 4,151 | 7,550 |
| 23 Aug 2023 | ₹156.15 | ₹163.1 | ₹127.3 | ₹134.2 | 5,951 | 8,850 |
| 24 Aug 2023 | ₹110 | ₹143.5 | ₹87.65 | ₹143.5 | 7,701 | 7,450 |
| 25 Aug 2023 | ₹185 | ₹212 | ₹159.1 | ₹212 | 39,252 | 18,900 |
| 28 Aug 2023 | ₹181.6 | ₹198 | ₹149.85 | ₹163.8 | 24,901 | 19,900 |
| 29 Aug 2023 | ₹148.45 | ₹160.35 | ₹137 | ₹143 | 20,501 | 20,500 |
| 30 Aug 2023 | ₹116.95 | ₹141 | ₹102.55 | ₹138.65 | 34,702 | 19,400 |
| 31 Aug 2023 | ₹135.25 | ₹156.75 | ₹122 | ₹139.7 | 75,351 | 22,400 |
| 1 Sept 2023 | ₹157.4 | ₹157.4 | ₹96.1 | ₹96.8 | 96,057 | 41,000 |
| 4 Sept 2023 | ₹86 | ₹90 | ₹58 | ₹58 | 1,28,300 | 58,700 |
| 5 Sept 2023 | ₹58.95 | ₹59.5 | ₹44.1 | ₹45.45 | 2,39,600 | 1,48,050 |
| 6 Sept 2023 | ₹46.05 | ₹63.05 | ₹36.2 | ₹37.8 | 3,20,200 | 2,39,050 |
| 7 Sept 2023 | ₹43.6 | ₹47.5 | ₹26 | ₹26.4 | 6,18,650 | 3,03,150 |
| 8 Sept 2023 | ₹27 | ₹27 | ₹16 | ₹17.1 | 17,25,500 | 3,35,050 |
| 11 Sept 2023 | ₹13.5 | ₹16.7 | ₹11.65 | ₹13.75 | 13,37,800 | 4,11,950 |
| 12 Sept 2023 | ₹10 | ₹17.7 | ₹7.75 | ₹16.5 | 15,27,050 | 4,55,000 |
| 13 Sept 2023 | ₹16.9 | ₹30 | ₹8.75 | ₹8.75 | 22,77,600 | 8,60,300 |
| 14 Sept 2023 | ₹8.7 | ₹9.75 | ₹3.95 | ₹5.15 | 55,80,000 | 20,18,150 |
| 15 Sept 2023 | ₹4.5 | ₹4.6 | ₹3.45 | ₹3.55 | 1,35,39,150 | 27,50,950 |
| 18 Sept 2023 | ₹3.55 | ₹3.6 | ₹1.7 | ₹1.7 | 1,02,00,000 | 25,67,400 |
| 20 Sept 2023 | ₹1.7 | ₹2.55 | ₹0.5 | ₹0.55 | 2,17,94,850 | 24,64,750 |
| 21 Sept 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,74,31,300 | 38,67,400 |