NIFTY 50 17,800 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹2.35 | ₹2.7 | ₹2.15 | ₹2.15 | 11,000 | 5,700 |
| 11 Sept 2023 | ₹2.4 | ₹3.45 | ₹2.4 | ₹3.15 | 25,800 | 6,550 |
| 12 Sept 2023 | ₹3.15 | ₹4.3 | ₹2.8 | ₹3.25 | 32,100 | 9,750 |
| 13 Sept 2023 | ₹2.35 | ₹4 | ₹1.6 | ₹2.5 | 49,950 | 19,900 |
| 14 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹2.15 | 8,66,050 | 4,34,750 |
| 15 Sept 2023 | ₹1.8 | ₹2 | ₹1.15 | ₹1.25 | 33,39,600 | 6,98,700 |
| 18 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.9 | 29,48,450 | 8,99,450 |
| 20 Sept 2023 | ₹1.15 | ₹1.25 | ₹0.2 | ₹0.2 | 40,69,900 | 9,08,800 |
| 21 Sept 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 31,51,850 | 3,16,300 |