NIFTY 50 18,400 PE traded across 17 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹38.3 | ₹38.3 | ₹38.3 | ₹38.3 | 51 | 0 |
| 29 Aug 2023 | ₹17.15 | ₹17.15 | ₹15.75 | ₹15.75 | 1,051 | 950 |
| 31 Aug 2023 | ₹20.4 | ₹20.4 | ₹6 | ₹14.95 | 9,251 | 2,850 |
| 1 Sept 2023 | ₹10.05 | ₹13.8 | ₹9 | ₹9 | 9,751 | 3,600 |
| 4 Sept 2023 | ₹8.1 | ₹10.95 | ₹5.6 | ₹5.75 | 850 | 3,150 |
| 5 Sept 2023 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 50 | 2,950 |
| 6 Sept 2023 | ₹5.5 | ₹7 | ₹4.65 | ₹4.65 | 4,350 | 6,550 |
| 7 Sept 2023 | ₹5.3 | ₹5.9 | ₹4.05 | ₹4.45 | 1,750 | 7,100 |
| 8 Sept 2023 | ₹4.5 | ₹5 | ₹3.4 | ₹3.7 | 64,350 | 13,550 |
| 11 Sept 2023 | ₹3.7 | ₹4.75 | ₹3.6 | ₹4.6 | 35,500 | 15,950 |
| 12 Sept 2023 | ₹4.6 | ₹5.9 | ₹3.5 | ₹4.65 | 38,800 | 21,700 |
| 13 Sept 2023 | ₹2.7 | ₹5.85 | ₹2.5 | ₹2.5 | 1,36,250 | 41,850 |
| 14 Sept 2023 | ₹2.95 | ₹3.2 | ₹1.6 | ₹2.4 | 6,26,650 | 1,87,050 |
| 15 Sept 2023 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.55 | 11,22,400 | 1,63,100 |
| 18 Sept 2023 | ₹1.25 | ₹1.5 | ₹0.9 | ₹1.05 | 4,86,900 | 1,48,450 |
| 20 Sept 2023 | ₹1.1 | ₹2.7 | ₹0.25 | ₹0.35 | 13,77,850 | 1,79,950 |
| 21 Sept 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,39,650 | 1,01,250 |