NIFTY 50 18,600 PE traded across 18 sessions from 28 Aug 2023 to 21 Sept 2023, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹35 | ₹35 | ₹29.9 | ₹29.9 | 951 | 550 |
| 29 Aug 2023 | ₹27 | ₹28.15 | ₹24 | ₹24 | 9,251 | 5,500 |
| 30 Aug 2023 | ₹23.05 | ₹23.05 | ₹16.1 | ₹18.95 | 6,401 | 6,200 |
| 31 Aug 2023 | ₹19.05 | ₹24.4 | ₹17.95 | ₹22.8 | 12,202 | 11,400 |
| 1 Sept 2023 | ₹21.85 | ₹22.55 | ₹13.45 | ₹13.45 | 20,955 | 9,950 |
| 4 Sept 2023 | ₹14.05 | ₹14.05 | ₹9.3 | ₹9.9 | 7,550 | 9,400 |
| 5 Sept 2023 | ₹8.6 | ₹10 | ₹7.4 | ₹9.75 | 19,300 | 12,200 |
| 6 Sept 2023 | ₹8 | ₹10.9 | ₹6.2 | ₹7 | 24,100 | 16,900 |
| 7 Sept 2023 | ₹5.5 | ₹7.95 | ₹5.35 | ₹5.55 | 15,000 | 19,800 |
| 8 Sept 2023 | ₹4.15 | ₹5.35 | ₹4.1 | ₹5.1 | 72,250 | 37,800 |
| 11 Sept 2023 | ₹5.2 | ₹6 | ₹4.35 | ₹5.85 | 98,100 | 35,900 |
| 12 Sept 2023 | ₹7.4 | ₹7.9 | ₹3.8 | ₹5.1 | 2,09,700 | 49,500 |
| 13 Sept 2023 | ₹4.25 | ₹6.45 | ₹3.2 | ₹5.3 | 3,86,950 | 1,17,800 |
| 14 Sept 2023 | ₹3.35 | ₹3.4 | ₹1.75 | ₹2.15 | 10,33,500 | 4,57,700 |
| 15 Sept 2023 | ₹2.2 | ₹2.45 | ₹1.55 | ₹1.75 | 27,23,200 | 3,83,150 |
| 18 Sept 2023 | ₹1.35 | ₹1.75 | ₹1 | ₹1 | 6,65,100 | 2,99,500 |
| 20 Sept 2023 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.4 | 18,24,600 | 3,37,600 |
| 21 Sept 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 23,81,850 | 2,81,150 |