NIFTY 50 12,000 CE — 28 Sept 2023 Expiry History

Name: NIFTY 50 12,000 CE 2023-09-28 price history
Creator: MoneyTicks

NIFTY 50 12,000 CE traded across 4 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹8,222.4 and a low of ₹7,656.05. Final close ₹7,656.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2023	₹7,866.1	₹7,866.1	₹7,866.1	₹7,866.1	50	50
18 Sept 2023	₹8,222.4	₹8,222.4	₹8,222.4	₹8,222.4	50	100
22 Sept 2023	₹7,772.5	₹7,772.5	₹7,729.8	₹7,729.8	200	200
28 Sept 2023	₹7,691.25	₹7,691.25	₹7,656.05	₹7,656.05	100	200