NIFTY 50 12,000 CE traded across 4 sessions from 11 Sept 2023 to 28 Sept 2023, with a life-high of ₹8,222.4 and a low of ₹7,656.05. Final close ₹7,656.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹7,866.1 | ₹7,866.1 | ₹7,866.1 | ₹7,866.1 | 50 | 50 |
| 18 Sept 2023 | ₹8,222.4 | ₹8,222.4 | ₹8,222.4 | ₹8,222.4 | 50 | 100 |
| 22 Sept 2023 | ₹7,772.5 | ₹7,772.5 | ₹7,729.8 | ₹7,729.8 | 200 | 200 |
| 28 Sept 2023 | ₹7,691.25 | ₹7,691.25 | ₹7,656.05 | ₹7,656.05 | 100 | 200 |