NIFTY 50 Options Expiring 28 Sept 2023

NIFTY 50 option chain for 2023-09-28: 95 strikes returned. Last snapshot 28 Sept 2023, 9:48 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000₹7,656.05200₹0.0569,350
13,000₹6,539.549,350₹0.052,84,250
14,000₹5,534.16,450₹0.0538,000
15,000₹4,536.133,800₹0.0593,050
16,000₹3,516.91,31,900₹0.055,62,800
17,000₹2,530.152,11,800₹0.0512,34,300
17,450₹2,080200₹0.0527,450
17,500₹2,028.051,42,150₹0.055,61,000
17,550——₹0.1513,650
17,600₹1,926.93,650₹0.0529,500
17,650——₹0.0537,700
17,700₹1,83010,700₹0.053,63,650
17,750₹1,939.2250₹0.0515,600
17,800₹1,7282,800₹0.051,49,550
17,850₹1,695250₹0.110,500
17,900₹1,617.61,700₹0.0541,700
17,950₹1,562.1550₹0.111,300
18,000₹1,527.253,65,650₹0.1518,55,000
18,050₹1,50350₹0.0513,900
18,100₹1,4309,500₹0.13,38,800
18,150₹1,394.35100₹0.0551,200
18,200₹1,325.356,600₹0.11,43,650
18,250₹1,408.9150₹0.0542,600
18,300₹1,23010,250₹0.052,77,500
18,350₹1,174.75600₹0.0544,000
18,400₹1,129.954,400₹0.13,79,450
18,450₹1,058.85100₹0.0545,150
18,500₹1,027.379,000₹0.0525,02,250
18,550₹979.05550₹0.051,17,450
18,600₹921.99,050₹0.056,53,100
18,650₹878.1750₹0.051,39,400
18,700₹820.2510,600₹0.057,97,650
18,750₹7705,400₹0.053,16,400
18,800₹727.2523,150₹0.120,57,900
18,850₹6623,150₹0.052,82,050
18,900₹623.3555,750₹0.0520,93,750
18,950₹582.53,750₹0.052,26,500
19,000₹524.69,60,300₹0.0569,93,450
19,050₹474.84,450₹0.056,13,100
19,100₹423.376,100₹0.0516,16,700
19,150₹373.415,050₹0.16,85,250
19,200₹323.41,28,350₹0.133,77,600
19,250₹273.61,05,600₹0.0517,95,750
19,300₹223.856,99,300₹0.168,51,450
19,350₹173.751,15,100₹0.131,84,300
19,400₹123.88,01,550₹0.185,94,900
19,450₹74.353,79,600₹0.0544,76,350
19,500₹24.3542,15,850₹0.051,55,67,350
19,550₹0.051,37,00,900₹25.869,65,000
19,600₹0.051,23,86,450₹7588,15,450
19,650₹0.0580,67,250₹125.9530,86,150
19,700₹0.151,14,41,050₹175.8548,23,650
19,750₹0.0556,58,550₹226.2513,62,800
19,800₹0.185,66,400₹275.726,17,050
19,850₹0.0535,25,800₹324.752,55,150
19,900₹0.0559,94,150₹376.112,19,900
19,950₹0.0527,74,300₹4271,15,800
20,000₹0.0595,01,800₹475.512,24,050
20,050₹0.0521,70,800₹527.5546,650
20,100₹0.1558,85,100₹578.12,15,900
20,150₹0.0521,25,900₹632.5536,600
20,200₹0.0569,51,250₹677.37,17,800
20,250₹0.0517,45,250₹726.118,550
20,300₹0.0534,89,300₹77571,150
20,350₹0.0512,75,350₹827.2527,150
20,400₹0.0520,71,100₹87539,550
20,450₹0.054,28,750₹928.412,400
20,500₹0.0537,13,600₹978.351,44,700
20,550₹0.057,32,500₹1,025.42,900
20,600₹0.0525,82,600₹1,081.3511,300
20,650₹0.054,17,600₹1,120.656,800
20,700₹0.0519,32,200₹1,168.312,550
20,750₹0.052,53,700₹1,215.751,350
20,800₹0.057,20,750₹1,273.411,100
20,850₹0.051,07,150₹1,085.25200
20,900₹0.052,92,200₹1,381.452,600
20,950₹0.0587,000₹1,265.95200
21,000₹0.0521,77,600₹1,478.81,81,200
21,050₹0.0566,650——
21,100₹0.051,11,100₹1,386.51,050
21,150₹0.0537,450₹1,369.15100
21,200₹0.051,51,450₹1,582450
21,250₹0.0527,550₹1,227.1250
21,300₹0.11,37,350₹1,589.35250
21,350₹0.11,60,300₹1,620.3150
21,400₹0.055,73,400₹1,795.8400
21,450₹0.052,08,650——
21,500₹0.0518,66,250₹1,979.323,250
21,550₹0.051,54,100——
21,600₹0.056,28,100——
21,650₹0.052,63,500——
21,700₹0.19,90,750——
22,000₹0.056,84,750₹2,483.279,850
23,000₹0.0512,92,400₹3,476.9541,100
24,000₹0.0514,83,300₹4,4791,64,000