NIFTY 50 Options Expiring 28 Sept 2023

NIFTY 50 option chain for 2023-09-28: 95 strikes returned. Last snapshot 28 Sept 2023, 9:48 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 12,000 to 24,000. Call open interest was heaviest at the 19,550 strike (1,37,00,900 contracts, closing at ₹0.05). Put open interest concentrated at 19,500 (1,55,67,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (10,20,33,750 against 13,82,98,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
12,000₹7,656.05200₹0.0569,350
13,000₹6,539.549,350₹0.052,84,250
14,000₹5,534.16,450₹0.0538,000
15,000₹4,536.133,800₹0.0593,050
16,000₹3,516.91,31,900₹0.055,62,800
17,000₹2,530.152,11,800₹0.0512,34,300
17,450₹2,080200₹0.0527,450
17,500₹2,028.051,42,150₹0.055,61,000
17,550——₹0.1513,650
17,600₹1,926.93,650₹0.0529,500
17,650——₹0.0537,700
17,700₹1,83010,700₹0.053,63,650
17,750₹1,939.2250₹0.0515,600
17,800₹1,7282,800₹0.051,49,550
17,850₹1,695250₹0.110,500
17,900₹1,617.61,700₹0.0541,700
17,950₹1,562.1550₹0.111,300
18,000₹1,527.253,65,650₹0.1518,55,000
18,050₹1,50350₹0.0513,900
18,100₹1,4309,500₹0.13,38,800
18,150₹1,394.35100₹0.0551,200
18,200₹1,325.356,600₹0.11,43,650
18,250₹1,408.9150₹0.0542,600
18,300₹1,23010,250₹0.052,77,500
18,350₹1,174.75600₹0.0544,000
18,400₹1,129.954,400₹0.13,79,450
18,450₹1,058.85100₹0.0545,150
18,500₹1,027.379,000₹0.0525,02,250
18,550₹979.05550₹0.051,17,450
18,600₹921.99,050₹0.056,53,100
18,650₹878.1750₹0.051,39,400
18,700₹820.2510,600₹0.057,97,650
18,750₹7705,400₹0.053,16,400
18,800₹727.2523,150₹0.120,57,900
18,850₹6623,150₹0.052,82,050
18,900₹623.3555,750₹0.0520,93,750
18,950₹582.53,750₹0.052,26,500
19,000₹524.69,60,300₹0.0569,93,450
19,050₹474.84,450₹0.056,13,100
19,100₹423.376,100₹0.0516,16,700
19,150₹373.415,050₹0.16,85,250
19,200₹323.41,28,350₹0.133,77,600
19,250₹273.61,05,600₹0.0517,95,750
19,300₹223.856,99,300₹0.168,51,450
19,350₹173.751,15,100₹0.131,84,300
19,400₹123.88,01,550₹0.185,94,900
19,450₹74.353,79,600₹0.0544,76,350
19,500₹24.3542,15,850₹0.051,55,67,350
19,550₹0.051,37,00,900₹25.869,65,000
19,600₹0.051,23,86,450₹7588,15,450
19,650₹0.0580,67,250₹125.9530,86,150
19,700₹0.151,14,41,050₹175.8548,23,650
19,750₹0.0556,58,550₹226.2513,62,800
19,800₹0.185,66,400₹275.726,17,050
19,850₹0.0535,25,800₹324.752,55,150
19,900₹0.0559,94,150₹376.112,19,900
19,950₹0.0527,74,300₹4271,15,800
20,000₹0.0595,01,800₹475.512,24,050
20,050₹0.0521,70,800₹527.5546,650
20,100₹0.1558,85,100₹578.12,15,900
20,150₹0.0521,25,900₹632.5536,600
20,200₹0.0569,51,250₹677.37,17,800
20,250₹0.0517,45,250₹726.118,550
20,300₹0.0534,89,300₹77571,150
20,350₹0.0512,75,350₹827.2527,150
20,400₹0.0520,71,100₹87539,550
20,450₹0.054,28,750₹928.412,400
20,500₹0.0537,13,600₹978.351,44,700
20,550₹0.057,32,500₹1,025.42,900
20,600₹0.0525,82,600₹1,081.3511,300
20,650₹0.054,17,600₹1,120.656,800
20,700₹0.0519,32,200₹1,168.312,550
20,750₹0.052,53,700₹1,215.751,350
20,800₹0.057,20,750₹1,273.411,100
20,850₹0.051,07,150₹1,085.25200
20,900₹0.052,92,200₹1,381.452,600
20,950₹0.0587,000₹1,265.95200
21,000₹0.0521,77,600₹1,478.81,81,200
21,050₹0.0566,650——
21,100₹0.051,11,100₹1,386.51,050
21,150₹0.0537,450₹1,369.15100
21,200₹0.051,51,450₹1,582450
21,250₹0.0527,550₹1,227.1250
21,300₹0.11,37,350₹1,589.35250
21,350₹0.11,60,300₹1,620.3150
21,400₹0.055,73,400₹1,795.8400
21,450₹0.052,08,650——
21,500₹0.0518,66,250₹1,979.323,250
21,550₹0.051,54,100——
21,600₹0.056,28,100——
21,650₹0.052,63,500——
21,700₹0.19,90,750——
22,000₹0.056,84,750₹2,483.279,850
23,000₹0.0512,92,400₹3,476.9541,100
24,000₹0.0514,83,300₹4,4791,64,000