NIFTY 50 23,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹3,610 and a low of ₹2,720.35. Final close ₹3,476.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹3,515 | ₹3,538.8 | ₹3,506.4 | ₹3,527.75 | 16,351 | 1,14,400 |
| 30 Aug 2023 | ₹3,445.5 | ₹3,528.85 | ₹3,422.3 | ₹3,528.85 | 852 | 1,14,700 |
| 31 Aug 2023 | ₹3,505.85 | ₹3,610 | ₹3,505.85 | ₹3,540 | 18,651 | 1,30,300 |
| 1 Sept 2023 | ₹3,565.95 | ₹3,565.95 | ₹3,447.25 | ₹3,447.25 | 2,153 | 1,30,600 |
| 4 Sept 2023 | ₹3,419.95 | ₹3,472.25 | ₹3,348.1 | ₹3,361.75 | 5,150 | 1,31,200 |
| 5 Sept 2023 | ₹3,355 | ₹3,355 | ₹3,307.7 | ₹3,312.65 | 18,550 | 1,49,100 |
| 6 Sept 2023 | ₹3,320 | ₹3,406 | ₹3,305 | ₹3,305 | 3,250 | 1,50,350 |
| 7 Sept 2023 | ₹3,318 | ₹3,318 | ₹3,190 | ₹3,209.4 | 5,900 | 1,50,500 |
| 8 Sept 2023 | ₹3,150 | ₹3,156.85 | ₹3,070.8 | ₹3,101.55 | 20,200 | 1,46,150 |
| 11 Sept 2023 | ₹3,047.45 | ₹3,047.45 | ₹2,925.6 | ₹2,939.8 | 6,700 | 1,47,700 |
| 12 Sept 2023 | ₹2,875 | ₹2,968 | ₹2,863 | ₹2,936.7 | 44,500 | 1,80,100 |
| 13 Sept 2023 | ₹2,959.7 | ₹2,959.7 | ₹2,854 | ₹2,863.05 | 2,650 | 1,79,750 |
| 14 Sept 2023 | ₹2,818.05 | ₹2,890 | ₹2,787.1 | ₹2,797.65 | 71,350 | 1,77,150 |
| 15 Sept 2023 | ₹2,785 | ₹2,785 | ₹2,720.35 | ₹2,749.3 | 13,750 | 1,75,400 |
| 18 Sept 2023 | ₹2,808 | ₹2,816 | ₹2,754.15 | ₹2,816 | 1,550 | 1,74,200 |
| 20 Sept 2023 | ₹2,913.95 | ₹3,052.65 | ₹2,913.95 | ₹3,025 | 13,650 | 1,67,450 |
| 21 Sept 2023 | ₹3,155 | ₹3,250 | ₹3,149.5 | ₹3,221.8 | 80,950 | 1,51,350 |
| 22 Sept 2023 | ₹3,193 | ₹3,295 | ₹3,171.9 | ₹3,289 | 22,750 | 1,35,450 |
| 25 Sept 2023 | ₹3,315 | ₹3,364.75 | ₹3,235.55 | ₹3,304.85 | 32,400 | 1,07,500 |
| 26 Sept 2023 | ₹3,304.75 | ₹3,355.75 | ₹3,289.6 | ₹3,339.2 | 60,150 | 62,850 |
| 27 Sept 2023 | ₹3,409 | ₹3,440 | ₹3,255.5 | ₹3,271.5 | 69,800 | 60,100 |
| 28 Sept 2023 | ₹3,283.9 | ₹3,494 | ₹3,269.65 | ₹3,476.95 | 21,550 | 41,100 |