NIFTY 50 17,500 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹8.95 | ₹9.5 | ₹7.5 | ₹7.5 | 1,99,102 | 3,93,650 |
| 30 Aug 2023 | ₹6.15 | ₹7.45 | ₹5.65 | ₹6.8 | 3,43,001 | 4,07,100 |
| 31 Aug 2023 | ₹6.65 | ₹6.9 | ₹4.8 | ₹6.1 | 8,49,453 | 7,66,350 |
| 1 Sept 2023 | ₹5.35 | ₹6.3 | ₹4.5 | ₹4.9 | 7,28,657 | 7,76,500 |
| 4 Sept 2023 | ₹4.2 | ₹5.35 | ₹4.2 | ₹4.95 | 3,41,200 | 7,62,150 |
| 5 Sept 2023 | ₹4.25 | ₹5.15 | ₹4.2 | ₹4.5 | 1,61,300 | 7,55,700 |
| 6 Sept 2023 | ₹4.3 | ₹4.9 | ₹3.8 | ₹4.15 | 1,47,300 | 7,52,000 |
| 7 Sept 2023 | ₹4.05 | ₹5.9 | ₹3.9 | ₹4.6 | 3,91,050 | 7,32,550 |
| 8 Sept 2023 | ₹4.4 | ₹4.9 | ₹3.65 | ₹3.95 | 1,52,950 | 7,18,450 |
| 11 Sept 2023 | ₹4.2 | ₹5.45 | ₹3.1 | ₹3.9 | 3,24,950 | 7,05,500 |
| 12 Sept 2023 | ₹4.45 | ₹5.3 | ₹3.8 | ₹4.95 | 2,75,400 | 6,05,950 |
| 13 Sept 2023 | ₹4.25 | ₹4.75 | ₹3.45 | ₹3.55 | 1,50,150 | 5,84,850 |
| 14 Sept 2023 | ₹3.65 | ₹3.95 | ₹2.9 | ₹3.2 | 2,43,000 | 4,82,450 |
| 15 Sept 2023 | ₹3.35 | ₹3.4 | ₹2.4 | ₹2.4 | 72,650 | 4,73,950 |
| 18 Sept 2023 | ₹2.45 | ₹2.65 | ₹1.8 | ₹1.95 | 54,350 | 4,77,050 |
| 20 Sept 2023 | ₹2.1 | ₹2.4 | ₹1.25 | ₹1.3 | 1,95,750 | 4,48,650 |
| 21 Sept 2023 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.1 | 7,48,400 | 7,90,300 |
| 22 Sept 2023 | ₹1.2 | ₹1.7 | ₹0.6 | ₹0.7 | 11,03,800 | 9,01,100 |
| 25 Sept 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 10,25,600 | 8,87,550 |
| 26 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 11,03,350 | 8,93,100 |
| 27 Sept 2023 | ₹0.25 | ₹0.6 | ₹0.2 | ₹0.45 | 25,74,650 | 12,16,550 |
| 28 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 29,38,850 | 5,61,000 |