Options Data › NIFTY 50 › 28 Sept 2023 expiry › 18,150 CE NIFTY 50 18,150 CE — 28 Sept 2023 Expiry History
NIFTY 50 18,150 CE traded across 3 sessions from 20 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,853.55 and a low of ₹1,394.35. Final close ₹1,394.35.
Daily price & open interest history
Date Open High Low Close Volume OI 20 Sept 2023 ₹1,842 ₹1,853.55 ₹1,842 ₹1,853.55 100 50 25 Sept 2023 ₹1,588 ₹1,588 ₹1,588 ₹1,588 50 100 28 Sept 2023 ₹1,394.35 ₹1,394.35 ₹1,394.35 ₹1,394.35 50 100
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .