NIFTY 50 20,300 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹15.75 | ₹16.05 | ₹14.15 | ₹14.55 | 2,37,252 | 3,86,900 |
| 30 Aug 2023 | ₹18.95 | ₹18.95 | ₹11.9 | ₹12.2 | 3,31,951 | 4,37,250 |
| 31 Aug 2023 | ₹12.5 | ₹15.25 | ₹11.25 | ₹11.55 | 9,23,001 | 7,39,050 |
| 1 Sept 2023 | ₹11.3 | ₹11.5 | ₹9.25 | ₹10.45 | 15,05,858 | 9,11,300 |
| 4 Sept 2023 | ₹11.05 | ₹12.65 | ₹9.35 | ₹11.6 | 7,83,900 | 10,21,000 |
| 5 Sept 2023 | ₹11.75 | ₹13.05 | ₹10.6 | ₹11.8 | 7,66,050 | 10,23,100 |
| 6 Sept 2023 | ₹11.5 | ₹11.95 | ₹8.55 | ₹11.55 | 9,94,550 | 10,38,600 |
| 7 Sept 2023 | ₹11.55 | ₹18.1 | ₹9.25 | ₹16.5 | 13,47,550 | 11,61,050 |
| 8 Sept 2023 | ₹16.7 | ₹34.3 | ₹16.35 | ₹26.6 | 29,76,000 | 12,51,600 |
| 11 Sept 2023 | ₹31.45 | ₹67.45 | ₹30.25 | ₹66.6 | 34,39,750 | 16,06,450 |
| 12 Sept 2023 | ₹74.8 | ₹97.4 | ₹54 | ₹62.75 | 40,61,750 | 16,34,900 |
| 13 Sept 2023 | ₹58.4 | ₹98.8 | ₹44.65 | ₹86.2 | 27,07,700 | 16,42,900 |
| 14 Sept 2023 | ₹95.5 | ₹115.15 | ₹69.4 | ₹95.2 | 39,12,800 | 18,21,650 |
| 15 Sept 2023 | ₹98 | ₹122.4 | ₹93.4 | ₹104.8 | 60,47,050 | 21,42,850 |
| 18 Sept 2023 | ₹101.05 | ₹101.05 | ₹62.6 | ₹64.3 | 53,59,950 | 22,30,050 |
| 20 Sept 2023 | ₹40.05 | ₹40.05 | ₹16.5 | ₹16.6 | 1,24,36,350 | 29,30,050 |
| 21 Sept 2023 | ₹16.7 | ₹16.7 | ₹3.65 | ₹4.5 | 1,98,12,300 | 69,50,500 |
| 22 Sept 2023 | ₹4.15 | ₹5.2 | ₹2.2 | ₹2.4 | 5,35,54,500 | 56,30,400 |
| 25 Sept 2023 | ₹2.5 | ₹3 | ₹1.35 | ₹1.75 | 2,83,03,450 | 52,04,300 |
| 26 Sept 2023 | ₹1.1 | ₹2.05 | ₹1 | ₹1.05 | 1,54,56,150 | 48,79,100 |
| 27 Sept 2023 | ₹1.05 | ₹1.8 | ₹0.45 | ₹0.5 | 3,13,40,950 | 46,66,550 |
| 28 Sept 2023 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 6,56,18,000 | 34,89,300 |