NIFTY 50 19,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹189.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹169.8 | ₹189.55 | ₹164.2 | ₹171.6 | 10,24,051 | 16,27,950 |
| 30 Aug 2023 | ₹160.05 | ₹169.15 | ₹130.5 | ₹165.65 | 20,02,852 | 20,22,350 |
| 31 Aug 2023 | ₹160.05 | ₹185.95 | ₹146.85 | ₹168.65 | 33,10,152 | 19,10,500 |
| 1 Sept 2023 | ₹179.2 | ₹187.4 | ₹122.45 | ₹123.4 | 41,84,558 | 19,16,700 |
| 4 Sept 2023 | ₹110.9 | ₹119.5 | ₹78.75 | ₹79.75 | 26,20,700 | 20,77,650 |
| 5 Sept 2023 | ₹79 | ₹88 | ₹64.8 | ₹65.7 | 20,94,500 | 19,53,050 |
| 6 Sept 2023 | ₹64.25 | ₹89.05 | ₹60.25 | ₹60.95 | 22,88,300 | 20,67,000 |
| 7 Sept 2023 | ₹56.9 | ₹75.7 | ₹45 | ₹47.35 | 43,19,250 | 23,28,700 |
| 8 Sept 2023 | ₹45 | ₹45.05 | ₹33.05 | ₹34 | 38,44,900 | 21,11,950 |
| 11 Sept 2023 | ₹30.05 | ₹31.85 | ₹24.5 | ₹27.15 | 22,35,600 | 19,62,900 |
| 12 Sept 2023 | ₹24.2 | ₹33.45 | ₹22.1 | ₹28.3 | 18,97,300 | 19,77,300 |
| 13 Sept 2023 | ₹29.1 | ₹30.05 | ₹24.4 | ₹24.4 | 12,98,100 | 18,29,800 |
| 14 Sept 2023 | ₹19.45 | ₹25.45 | ₹16.2 | ₹17.4 | 17,29,800 | 16,19,800 |
| 15 Sept 2023 | ₹15.5 | ₹16.1 | ₹12 | ₹13 | 14,80,750 | 15,74,550 |
| 18 Sept 2023 | ₹13 | ₹13.2 | ₹7.85 | ₹8.95 | 9,54,450 | 15,20,500 |
| 20 Sept 2023 | ₹11.85 | ₹14.95 | ₹8.65 | ₹9 | 26,12,000 | 15,69,950 |
| 21 Sept 2023 | ₹8 | ₹14.5 | ₹8 | ₹13.5 | 79,13,600 | 26,49,050 |
| 22 Sept 2023 | ₹12.85 | ₹16.3 | ₹6.85 | ₹10.6 | 3,68,07,050 | 35,26,450 |
| 25 Sept 2023 | ₹7 | ₹11.55 | ₹3.6 | ₹4.45 | 5,08,12,700 | 38,83,850 |
| 26 Sept 2023 | ₹3.65 | ₹6 | ₹2.3 | ₹3.1 | 3,27,54,050 | 47,60,750 |
| 27 Sept 2023 | ₹3.25 | ₹6.25 | ₹1.9 | ₹2.05 | 10,97,88,850 | 56,34,100 |
| 28 Sept 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.1 | 9,98,81,650 | 68,51,450 |