NIFTY 50 18,600 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹41.55 | ₹43.3 | ₹36 | ₹36 | 3,79,002 | 9,07,450 |
| 30 Aug 2023 | ₹32.35 | ₹34.75 | ₹27 | ₹33.6 | 6,21,051 | 8,30,750 |
| 31 Aug 2023 | ₹32 | ₹40.7 | ₹30.3 | ₹37.75 | 6,35,052 | 9,29,550 |
| 1 Sept 2023 | ₹38.95 | ₹40.2 | ₹23.5 | ₹23.5 | 13,24,558 | 11,40,100 |
| 4 Sept 2023 | ₹23.5 | ₹23.5 | ₹15.55 | ₹16.1 | 9,21,150 | 11,54,750 |
| 5 Sept 2023 | ₹15.75 | ₹16.5 | ₹13.75 | ₹14.2 | 7,09,950 | 11,23,850 |
| 6 Sept 2023 | ₹14.25 | ₹17.1 | ₹12.7 | ₹14.4 | 7,96,300 | 11,30,000 |
| 7 Sept 2023 | ₹12.4 | ₹15.5 | ₹11.95 | ₹12.55 | 9,35,650 | 10,45,100 |
| 8 Sept 2023 | ₹12.1 | ₹12.3 | ₹10.2 | ₹11.4 | 11,42,100 | 8,95,300 |
| 11 Sept 2023 | ₹11.6 | ₹12.8 | ₹10.1 | ₹12.5 | 5,75,950 | 7,56,600 |
| 12 Sept 2023 | ₹11.3 | ₹14.6 | ₹10.2 | ₹11.45 | 2,80,050 | 7,39,600 |
| 13 Sept 2023 | ₹11.95 | ₹12.45 | ₹9 | ₹9.35 | 3,87,900 | 7,46,400 |
| 14 Sept 2023 | ₹9 | ₹9 | ₹6.4 | ₹6.6 | 9,59,250 | 6,40,150 |
| 15 Sept 2023 | ₹5.85 | ₹6.45 | ₹5 | ₹5.4 | 4,40,900 | 5,87,450 |
| 18 Sept 2023 | ₹5.4 | ₹5.5 | ₹3.25 | ₹3.45 | 4,81,200 | 5,89,350 |
| 20 Sept 2023 | ₹3.45 | ₹5 | ₹2.65 | ₹2.8 | 8,52,550 | 5,39,850 |
| 21 Sept 2023 | ₹3.05 | ₹3.15 | ₹1.8 | ₹2.45 | 24,95,050 | 8,50,550 |
| 22 Sept 2023 | ₹2.35 | ₹2.7 | ₹1.6 | ₹1.65 | 76,97,800 | 8,76,000 |
| 25 Sept 2023 | ₹1.7 | ₹2.2 | ₹1 | ₹1.05 | 86,28,200 | 10,05,250 |
| 26 Sept 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.75 | 47,46,000 | 9,61,950 |
| 27 Sept 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.65 | 95,26,850 | 10,09,450 |
| 28 Sept 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 81,95,350 | 6,53,100 |