NIFTY 50 18,750 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹56.1 | ₹58.8 | ₹51 | ₹51 | 36,451 | 65,000 |
| 30 Aug 2023 | ₹42.7 | ₹48.55 | ₹36.8 | ₹47.25 | 75,701 | 71,950 |
| 31 Aug 2023 | ₹45.65 | ₹56.25 | ₹42.45 | ₹49 | 1,10,402 | 88,550 |
| 1 Sept 2023 | ₹51.7 | ₹56.75 | ₹32.05 | ₹32.6 | 5,43,157 | 2,82,950 |
| 4 Sept 2023 | ₹28.45 | ₹29.35 | ₹21.3 | ₹21.8 | 3,57,600 | 3,02,400 |
| 5 Sept 2023 | ₹21.4 | ₹24.2 | ₹17.75 | ₹18.05 | 4,51,800 | 1,82,250 |
| 6 Sept 2023 | ₹19.6 | ₹22.55 | ₹16.45 | ₹17.9 | 1,54,750 | 1,71,500 |
| 7 Sept 2023 | ₹17.85 | ₹19.7 | ₹14.1 | ₹14.85 | 3,44,550 | 1,47,800 |
| 8 Sept 2023 | ₹13.5 | ₹14.45 | ₹12 | ₹13.35 | 2,55,050 | 1,00,000 |
| 11 Sept 2023 | ₹12.15 | ₹14.65 | ₹11.75 | ₹14.2 | 1,15,700 | 93,950 |
| 12 Sept 2023 | ₹12.25 | ₹17.15 | ₹11.8 | ₹13.55 | 1,41,650 | 82,950 |
| 13 Sept 2023 | ₹13 | ₹14.85 | ₹9.2 | ₹11.25 | 59,450 | 82,700 |
| 14 Sept 2023 | ₹9.7 | ₹10.4 | ₹7.6 | ₹7.75 | 1,25,750 | 75,200 |
| 15 Sept 2023 | ₹6.95 | ₹7.25 | ₹5 | ₹6.6 | 2,06,950 | 1,03,100 |
| 18 Sept 2023 | ₹6.7 | ₹6.7 | ₹4.1 | ₹4.45 | 1,07,300 | 98,650 |
| 20 Sept 2023 | ₹7.4 | ₹7.4 | ₹3.35 | ₹3.5 | 2,86,600 | 1,56,900 |
| 21 Sept 2023 | ₹3.65 | ₹3.75 | ₹1.8 | ₹2.9 | 11,93,550 | 3,44,550 |
| 22 Sept 2023 | ₹2.75 | ₹3.35 | ₹1.95 | ₹2.1 | 52,31,050 | 5,07,150 |
| 25 Sept 2023 | ₹2.2 | ₹2.4 | ₹1.1 | ₹1.3 | 42,64,450 | 3,37,650 |
| 26 Sept 2023 | ₹1.35 | ₹1.65 | ₹0.6 | ₹0.7 | 14,75,700 | 2,62,000 |
| 27 Sept 2023 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.65 | 43,07,150 | 2,96,600 |
| 28 Sept 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 23,02,800 | 3,16,400 |