NIFTY 50 18,250 CE — 28 Sept 2023 Expiry History

NIFTY 50 18,250 CE traded across 3 sessions from 6 Sept 2023 to 25 Sept 2023, with a life-high of ₹1,551.8 and a low of ₹1,380.45. Final close ₹1,408.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Sept 2023₹1,413.75₹1,413.75₹1,380.45₹1,380.45100100
22 Sept 2023₹1,551.8₹1,551.8₹1,551.8₹1,551.850100
25 Sept 2023₹1,408.9₹1,408.9₹1,408.9₹1,408.950150