NIFTY 50 20,750 PE traded across 7 sessions from 13 Sept 2023 to 28 Sept 2023, with a life-high of ₹1,215.75 and a low of ₹499.7. Final close ₹1,215.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹736.05 | ₹736.05 | ₹627.35 | ₹629.5 | 350 | 250 |
| 14 Sept 2023 | ₹570 | ₹618 | ₹570 | ₹594.25 | 150 | 200 |
| 15 Sept 2023 | ₹551.05 | ₹559.4 | ₹499.7 | ₹515.45 | 2,500 | 1,350 |
| 18 Sept 2023 | ₹546.8 | ₹546.85 | ₹546.35 | ₹546.35 | 150 | 1,350 |
| 21 Sept 2023 | ₹890 | ₹890 | ₹890 | ₹890 | 50 | 1,300 |
| 22 Sept 2023 | ₹967.65 | ₹967.65 | ₹944.6 | ₹960.75 | 200 | 1,300 |
| 28 Sept 2023 | ₹1,079.45 | ₹1,215.75 | ₹1,071 | ₹1,215.75 | 1,650 | 1,350 |