NIFTY 50 18,300 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹27.3 | ₹27.35 | ₹21.4 | ₹21.55 | 2,48,702 | 6,97,000 |
| 30 Aug 2023 | ₹20 | ₹20 | ₹15.4 | ₹17.45 | 4,48,701 | 6,68,000 |
| 31 Aug 2023 | ₹17.45 | ₹23.5 | ₹16.05 | ₹22.3 | 9,79,502 | 9,78,100 |
| 1 Sept 2023 | ₹20.4 | ₹24.15 | ₹13.8 | ₹14.55 | 16,29,957 | 10,60,850 |
| 4 Sept 2023 | ₹11 | ₹13.65 | ₹10.6 | ₹11.3 | 6,49,800 | 8,89,850 |
| 5 Sept 2023 | ₹10.65 | ₹12 | ₹10.15 | ₹10.7 | 4,60,000 | 8,44,900 |
| 6 Sept 2023 | ₹10.7 | ₹12.2 | ₹9.8 | ₹10.95 | 5,31,600 | 8,63,650 |
| 7 Sept 2023 | ₹10.45 | ₹11.65 | ₹8.75 | ₹9.25 | 7,53,350 | 8,55,800 |
| 8 Sept 2023 | ₹7.95 | ₹9.05 | ₹7.3 | ₹8.85 | 7,23,100 | 7,98,250 |
| 11 Sept 2023 | ₹8.2 | ₹9.9 | ₹7 | ₹9.75 | 3,37,700 | 7,80,200 |
| 12 Sept 2023 | ₹9.25 | ₹11.3 | ₹7.65 | ₹8.8 | 4,01,400 | 7,91,550 |
| 13 Sept 2023 | ₹9 | ₹9.15 | ₹6 | ₹6.4 | 4,86,850 | 6,88,700 |
| 14 Sept 2023 | ₹5.7 | ₹6.85 | ₹5.25 | ₹5.65 | 7,78,800 | 6,69,800 |
| 15 Sept 2023 | ₹5.1 | ₹5.7 | ₹4.2 | ₹4.55 | 3,39,300 | 6,59,350 |
| 18 Sept 2023 | ₹4.55 | ₹4.75 | ₹2.7 | ₹2.95 | 4,83,150 | 6,54,400 |
| 20 Sept 2023 | ₹3.2 | ₹4.1 | ₹2.15 | ₹2.2 | 7,50,900 | 6,56,650 |
| 21 Sept 2023 | ₹2.3 | ₹4 | ₹1.65 | ₹1.9 | 11,65,150 | 7,71,950 |
| 22 Sept 2023 | ₹1.95 | ₹2.05 | ₹1.15 | ₹1.45 | 37,43,800 | 7,25,550 |
| 25 Sept 2023 | ₹1.45 | ₹1.75 | ₹0.75 | ₹0.8 | 19,36,300 | 6,51,950 |
| 26 Sept 2023 | ₹0.75 | ₹1.15 | ₹0.55 | ₹0.6 | 9,36,500 | 6,39,400 |
| 27 Sept 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.55 | 27,54,900 | 7,68,450 |
| 28 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 17,08,850 | 2,77,500 |