NIFTY 50 20,600 PE traded across 19 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,200 and a low of ₹353.5. Final close ₹1,081.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 51 | 200 |
| 31 Aug 2023 | ₹1,160.3 | ₹1,200 | ₹1,160.3 | ₹1,200 | 101 | 300 |
| 1 Sept 2023 | ₹1,089.95 | ₹1,117.3 | ₹1,089.95 | ₹1,117.3 | 201 | 450 |
| 5 Sept 2023 | ₹950 | ₹980 | ₹942 | ₹942 | 2,000 | 1,450 |
| 6 Sept 2023 | ₹950 | ₹964 | ₹946.95 | ₹955.4 | 450 | 2,450 |
| 8 Sept 2023 | ₹747.35 | ₹811.8 | ₹690 | ₹725.1 | 15,100 | 13,700 |
| 11 Sept 2023 | ₹652 | ₹666.75 | ₹564.15 | ₹564.15 | 11,300 | 15,400 |
| 12 Sept 2023 | ₹509 | ₹618.9 | ₹496.25 | ₹572.1 | 4,800 | 17,450 |
| 13 Sept 2023 | ₹589 | ₹590.9 | ₹474.75 | ₹493.85 | 12,650 | 22,800 |
| 14 Sept 2023 | ₹446.05 | ₹507.85 | ₹428 | ₹428 | 57,850 | 37,400 |
| 15 Sept 2023 | ₹402.05 | ₹421 | ₹353.5 | ₹375 | 1,03,200 | 35,850 |
| 18 Sept 2023 | ₹409.95 | ₹436.05 | ₹384.55 | ₹435.25 | 51,250 | 32,600 |
| 20 Sept 2023 | ₹511.95 | ₹671 | ₹511.6 | ₹624.85 | 24,700 | 31,150 |
| 21 Sept 2023 | ₹742.45 | ₹844.05 | ₹742.45 | ₹831.45 | 37,100 | 17,150 |
| 22 Sept 2023 | ₹815.9 | ₹911.65 | ₹781.95 | ₹890.1 | 17,900 | 17,100 |
| 25 Sept 2023 | ₹895 | ₹961.25 | ₹850 | ₹900 | 4,400 | 16,150 |
| 26 Sept 2023 | ₹930 | ₹950 | ₹890 | ₹920 | 600 | 16,000 |
| 27 Sept 2023 | ₹1,000 | ₹1,051.05 | ₹876 | ₹876 | 1,200 | 15,300 |
| 28 Sept 2023 | ₹878.8 | ₹1,092 | ₹874.65 | ₹1,081.35 | 11,350 | 11,300 |