NIFTY 50 17,950 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹13.65 | ₹14.35 | ₹12.15 | ₹12.35 | 4,052 | 6,050 |
| 30 Aug 2023 | ₹10.95 | ₹11.05 | ₹9.45 | ₹9.85 | 6,501 | 7,250 |
| 31 Aug 2023 | ₹10.25 | ₹12.1 | ₹9.7 | ₹11.5 | 15,301 | 8,300 |
| 1 Sept 2023 | ₹12.6 | ₹12.8 | ₹8.65 | ₹9.2 | 16,857 | 10,100 |
| 4 Sept 2023 | ₹8.6 | ₹8.85 | ₹7.15 | ₹8.05 | 20,800 | 11,500 |
| 5 Sept 2023 | ₹7.5 | ₹8.5 | ₹7.35 | ₹7.6 | 6,150 | 11,550 |
| 6 Sept 2023 | ₹7.55 | ₹8.05 | ₹6.9 | ₹7.5 | 4,400 | 10,750 |
| 7 Sept 2023 | ₹7.2 | ₹8.2 | ₹6.3 | ₹6.45 | 19,100 | 7,750 |
| 8 Sept 2023 | ₹5.5 | ₹6.2 | ₹5.4 | ₹6.2 | 5,250 | 8,100 |
| 11 Sept 2023 | ₹5.15 | ₹7.45 | ₹4.65 | ₹6.75 | 40,300 | 8,950 |
| 12 Sept 2023 | ₹7 | ₹8.25 | ₹5.75 | ₹6.6 | 25,450 | 8,600 |
| 13 Sept 2023 | ₹8.4 | ₹8.4 | ₹4.8 | ₹4.9 | 7,700 | 7,750 |
| 14 Sept 2023 | ₹4.8 | ₹5 | ₹4 | ₹4 | 1,000 | 7,600 |
| 15 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 250 | 7,500 |
| 18 Sept 2023 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3 | 600 | 7,500 |
| 20 Sept 2023 | ₹2.65 | ₹2.65 | ₹1.8 | ₹1.8 | 2,100 | 7,500 |
| 21 Sept 2023 | ₹1.8 | ₹2.25 | ₹1.2 | ₹1.5 | 24,000 | 8,700 |
| 22 Sept 2023 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.05 | 1,49,950 | 47,500 |
| 25 Sept 2023 | ₹1.05 | ₹3.9 | ₹0.5 | ₹0.65 | 1,09,350 | 24,100 |
| 26 Sept 2023 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.35 | 42,600 | 29,350 |
| 27 Sept 2023 | ₹0.35 | ₹0.95 | ₹0.3 | ₹0.5 | 2,20,250 | 39,500 |
| 28 Sept 2023 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.1 | 1,78,600 | 11,300 |