NIFTY 50 17,450 CE traded across 6 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2,536.7 and a low of ₹1,940. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1,965 | ₹1,967.6 | ₹1,965 | ₹1,967.6 | 201 | 150 |
| 31 Aug 2023 | ₹1,960 | ₹1,960 | ₹1,940 | ₹1,940 | 301 | 500 |
| 6 Sept 2023 | ₹2,165.85 | ₹2,167.5 | ₹2,165.85 | ₹2,167.5 | 200 | 550 |
| 11 Sept 2023 | ₹2,536.7 | ₹2,536.7 | ₹2,536.7 | ₹2,536.7 | 50 | 550 |
| 25 Sept 2023 | ₹2,252.65 | ₹2,252.65 | ₹2,238.65 | ₹2,238.65 | 250 | 550 |
| 28 Sept 2023 | ₹2,190 | ₹2,190 | ₹2,080 | ₹2,080 | 300 | 200 |