NIFTY 50 18,900 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹81.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹75.9 | ₹81.2 | ₹71 | ₹72.1 | 4,04,852 | 9,29,100 |
| 30 Aug 2023 | ₹66 | ₹69.05 | ₹52.05 | ₹67.1 | 7,22,053 | 9,44,900 |
| 31 Aug 2023 | ₹66.25 | ₹79.25 | ₹59.5 | ₹70.25 | 7,79,602 | 10,33,400 |
| 1 Sept 2023 | ₹76.45 | ₹77.95 | ₹47 | ₹47 | 16,69,208 | 12,08,250 |
| 4 Sept 2023 | ₹39.7 | ₹43.2 | ₹30.85 | ₹31.55 | 12,75,900 | 12,31,750 |
| 5 Sept 2023 | ₹31.65 | ₹32.35 | ₹24.3 | ₹24.8 | 15,33,550 | 12,76,050 |
| 6 Sept 2023 | ₹26.2 | ₹31.65 | ₹22.05 | ₹23.35 | 11,61,750 | 12,63,300 |
| 7 Sept 2023 | ₹19.6 | ₹27 | ₹17.35 | ₹19 | 17,71,250 | 12,20,300 |
| 8 Sept 2023 | ₹19 | ₹19 | ₹15.3 | ₹16.95 | 14,92,950 | 8,55,600 |
| 11 Sept 2023 | ₹15.35 | ₹17.35 | ₹13.05 | ₹17.05 | 8,65,350 | 7,23,550 |
| 12 Sept 2023 | ₹15.15 | ₹20.45 | ₹14.1 | ₹14.75 | 5,11,850 | 7,11,250 |
| 13 Sept 2023 | ₹17.1 | ₹18.4 | ₹14.15 | ₹14.45 | 5,85,850 | 8,38,300 |
| 14 Sept 2023 | ₹15.6 | ₹15.6 | ₹9 | ₹9 | 9,15,400 | 7,38,050 |
| 15 Sept 2023 | ₹8.6 | ₹9.85 | ₹7.75 | ₹8.15 | 8,44,350 | 6,52,450 |
| 18 Sept 2023 | ₹8.4 | ₹8.55 | ₹5 | ₹5.3 | 6,46,800 | 6,52,400 |
| 20 Sept 2023 | ₹5.9 | ₹7.55 | ₹4.05 | ₹4.15 | 14,42,850 | 8,37,450 |
| 21 Sept 2023 | ₹4.85 | ₹5.9 | ₹2.55 | ₹3.5 | 69,05,100 | 24,95,550 |
| 22 Sept 2023 | ₹3 | ₹4.25 | ₹2.15 | ₹2.15 | 1,61,95,250 | 27,93,500 |
| 25 Sept 2023 | ₹2.45 | ₹3.5 | ₹1.25 | ₹1.55 | 1,13,63,750 | 27,31,000 |
| 26 Sept 2023 | ₹1.4 | ₹1.9 | ₹0.85 | ₹0.95 | 85,81,150 | 27,90,050 |
| 27 Sept 2023 | ₹0.95 | ₹1.35 | ₹0.75 | ₹1 | 2,86,10,850 | 30,88,600 |
| 28 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,91,17,150 | 20,93,750 |