NIFTY 50 19,800 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹470 and a low of ₹23.75. Final close ₹275.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹430 | ₹461.4 | ₹413.45 | ₹432 | 87,901 | 3,04,600 |
| 30 Aug 2023 | ₹375 | ₹435.75 | ₹357 | ₹430.75 | 1,48,751 | 3,21,200 |
| 31 Aug 2023 | ₹430 | ₹465.25 | ₹390 | ₹390 | 2,29,551 | 3,28,450 |
| 1 Sept 2023 | ₹440 | ₹470 | ₹356 | ₹358 | 2,22,858 | 3,31,550 |
| 4 Sept 2023 | ₹328.45 | ₹366.4 | ₹277.55 | ₹280 | 6,53,650 | 5,84,550 |
| 5 Sept 2023 | ₹290.05 | ₹295.7 | ₹245 | ₹251.35 | 6,66,700 | 7,12,350 |
| 6 Sept 2023 | ₹216 | ₹316.05 | ₹216 | ₹241.5 | 6,11,650 | 6,59,100 |
| 7 Sept 2023 | ₹255 | ₹281.45 | ₹178.95 | ₹187.45 | 17,62,200 | 9,03,900 |
| 8 Sept 2023 | ₹182.15 | ₹182.15 | ₹107.2 | ₹137 | 65,32,650 | 16,89,700 |
| 11 Sept 2023 | ₹120.95 | ₹122.65 | ₹79.3 | ₹80 | 44,04,100 | 20,84,350 |
| 12 Sept 2023 | ₹60.05 | ₹105 | ₹60 | ₹84.5 | 47,32,000 | 25,02,600 |
| 13 Sept 2023 | ₹85.3 | ₹95.5 | ₹64 | ₹64.8 | 31,67,700 | 27,19,650 |
| 14 Sept 2023 | ₹51.1 | ₹68.35 | ₹42.45 | ₹43 | 42,91,400 | 28,14,700 |
| 15 Sept 2023 | ₹43 | ₹43 | ₹28.5 | ₹31.5 | 57,75,850 | 36,18,350 |
| 18 Sept 2023 | ₹34.05 | ₹35.2 | ₹23.75 | ₹28.2 | 51,05,950 | 35,05,200 |
| 20 Sept 2023 | ₹40.25 | ₹76.05 | ₹35.3 | ₹57.4 | 1,24,05,350 | 32,51,050 |
| 21 Sept 2023 | ₹75 | ₹136.85 | ₹75 | ₹126 | 4,08,06,000 | 55,09,550 |
| 22 Sept 2023 | ₹126 | ₹167.6 | ₹80.2 | ₹147.75 | 14,03,85,450 | 57,48,200 |
| 25 Sept 2023 | ₹142.5 | ₹193.9 | ₹98.05 | ₹132.2 | 5,33,85,700 | 51,91,400 |
| 26 Sept 2023 | ₹139.4 | ₹175 | ₹117.3 | ₹150 | 3,98,04,400 | 41,82,100 |
| 27 Sept 2023 | ₹170 | ₹263.95 | ₹78.25 | ₹94.5 | 4,41,42,300 | 33,08,400 |
| 28 Sept 2023 | ₹91 | ₹297.1 | ₹82.25 | ₹275.7 | 8,01,96,150 | 26,17,050 |