NIFTY 50 18,650 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹47.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹47.2 | ₹47.4 | ₹41.25 | ₹41.25 | 33,051 | 44,800 |
| 30 Aug 2023 | ₹35 | ₹38.4 | ₹30 | ₹37.4 | 65,551 | 57,700 |
| 31 Aug 2023 | ₹35.25 | ₹45.15 | ₹33.4 | ₹41.45 | 54,751 | 64,500 |
| 1 Sept 2023 | ₹42 | ₹42.5 | ₹25.9 | ₹26 | 2,20,358 | 98,350 |
| 4 Sept 2023 | ₹22.35 | ₹23.9 | ₹17.7 | ₹18.05 | 2,27,600 | 85,500 |
| 5 Sept 2023 | ₹17.4 | ₹18.35 | ₹14.95 | ₹15.35 | 88,950 | 76,150 |
| 6 Sept 2023 | ₹15.25 | ₹18.35 | ₹14.1 | ₹15.5 | 66,150 | 67,400 |
| 7 Sept 2023 | ₹16.15 | ₹16.5 | ₹12.45 | ₹13.05 | 1,45,000 | 55,200 |
| 8 Sept 2023 | ₹13.35 | ₹13.35 | ₹10.45 | ₹12.2 | 1,68,550 | 73,000 |
| 11 Sept 2023 | ₹11 | ₹13.2 | ₹10.4 | ₹13 | 1,88,250 | 82,250 |
| 12 Sept 2023 | ₹11 | ₹15.15 | ₹10.5 | ₹11.85 | 1,48,850 | 79,700 |
| 13 Sept 2023 | ₹11.25 | ₹12.9 | ₹9.35 | ₹9.7 | 63,600 | 78,250 |
| 14 Sept 2023 | ₹8.5 | ₹9.15 | ₹6.7 | ₹7.05 | 2,23,300 | 26,900 |
| 15 Sept 2023 | ₹6.5 | ₹6.65 | ₹5.45 | ₹5.7 | 75,450 | 24,900 |
| 18 Sept 2023 | ₹5.35 | ₹5.5 | ₹3.3 | ₹3.65 | 50,000 | 26,100 |
| 20 Sept 2023 | ₹4.2 | ₹5.3 | ₹2.8 | ₹2.8 | 2,51,450 | 36,750 |
| 21 Sept 2023 | ₹3.2 | ₹11.15 | ₹1.95 | ₹2.45 | 6,92,000 | 57,000 |
| 22 Sept 2023 | ₹2.45 | ₹4.1 | ₹1.55 | ₹1.85 | 22,01,450 | 69,750 |
| 25 Sept 2023 | ₹1.85 | ₹2.3 | ₹0.95 | ₹1.1 | 21,69,750 | 77,900 |
| 26 Sept 2023 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.75 | 10,90,800 | 67,700 |
| 27 Sept 2023 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.65 | 29,18,000 | 1,08,750 |
| 28 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 16,16,450 | 1,39,400 |