NIFTY 50 20,100 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹29.3 | ₹29.55 | ₹25.25 | ₹26.85 | 5,35,902 | 5,44,950 |
| 30 Aug 2023 | ₹30.1 | ₹32.55 | ₹22.65 | ₹23.3 | 5,66,301 | 5,59,500 |
| 31 Aug 2023 | ₹23.35 | ₹26.35 | ₹19.4 | ₹20 | 9,65,253 | 6,40,650 |
| 1 Sept 2023 | ₹18 | ₹23.85 | ₹15.55 | ₹22.3 | 16,59,956 | 8,14,200 |
| 4 Sept 2023 | ₹24.2 | ₹27.2 | ₹19.7 | ₹24.55 | 13,00,850 | 9,71,350 |
| 5 Sept 2023 | ₹25.05 | ₹30.3 | ₹22.35 | ₹28.55 | 13,80,300 | 11,02,900 |
| 6 Sept 2023 | ₹27.55 | ₹28.8 | ₹18 | ₹27.4 | 15,79,550 | 9,53,750 |
| 7 Sept 2023 | ₹24.65 | ₹49.35 | ₹20 | ₹44.75 | 26,84,050 | 10,47,150 |
| 8 Sept 2023 | ₹47.65 | ₹86.55 | ₹44.3 | ₹69.65 | 33,65,750 | 11,63,250 |
| 11 Sept 2023 | ₹80.05 | ₹143 | ₹80.05 | ₹142.65 | 31,69,500 | 11,57,200 |
| 12 Sept 2023 | ₹160 | ₹188.3 | ₹114.2 | ₹139 | 49,10,600 | 11,29,400 |
| 13 Sept 2023 | ₹130 | ₹196.9 | ₹119.5 | ₹181.75 | 33,90,400 | 13,88,500 |
| 14 Sept 2023 | ₹190.6 | ₹225.9 | ₹156.4 | ₹202.6 | 60,74,950 | 17,08,850 |
| 15 Sept 2023 | ₹212.95 | ₹245 | ₹200.3 | ₹224 | 42,75,950 | 15,78,850 |
| 18 Sept 2023 | ₹200.9 | ₹211.95 | ₹161.05 | ₹163.85 | 38,12,200 | 15,50,150 |
| 20 Sept 2023 | ₹111.05 | ₹115.1 | ₹52.8 | ₹60.15 | 1,51,90,450 | 32,19,950 |
| 21 Sept 2023 | ₹46 | ₹46 | ₹10.5 | ₹12.95 | 2,31,02,550 | 43,28,700 |
| 22 Sept 2023 | ₹11.25 | ₹15.2 | ₹5.2 | ₹6.55 | 6,97,95,500 | 56,07,750 |
| 25 Sept 2023 | ₹6.5 | ₹6.5 | ₹2.65 | ₹3.25 | 5,72,31,350 | 50,87,300 |
| 26 Sept 2023 | ₹2.25 | ₹3.4 | ₹1.6 | ₹1.7 | 3,98,37,600 | 67,05,550 |
| 27 Sept 2023 | ₹1.75 | ₹2.3 | ₹0.75 | ₹0.75 | 6,32,66,950 | 48,41,850 |
| 28 Sept 2023 | ₹0.75 | ₹2 | ₹0.05 | ₹0.15 | 12,19,57,000 | 58,85,100 |