NIFTY 50 19,850 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹508.7 and a low of ₹26.8. Final close ₹324.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹460.1 | ₹480 | ₹460.1 | ₹480 | 1,402 | 9,000 |
| 30 Aug 2023 | ₹413.1 | ₹454.85 | ₹390 | ₹454.85 | 2,102 | 9,600 |
| 31 Aug 2023 | ₹458.85 | ₹500.5 | ₹442 | ₹466.35 | 12,202 | 11,500 |
| 1 Sept 2023 | ₹495 | ₹508.7 | ₹391.15 | ₹393.1 | 29,107 | 13,300 |
| 4 Sept 2023 | ₹358 | ₹398 | ₹307.5 | ₹314.5 | 21,550 | 21,650 |
| 5 Sept 2023 | ₹317.7 | ₹320.55 | ₹276.45 | ₹280.4 | 36,650 | 36,050 |
| 6 Sept 2023 | ₹291.65 | ₹346.05 | ₹266 | ₹266.7 | 52,100 | 55,500 |
| 7 Sept 2023 | ₹293.75 | ₹313.3 | ₹202.05 | ₹209.95 | 1,36,850 | 58,100 |
| 8 Sept 2023 | ₹195.5 | ₹205.1 | ₹142.15 | ₹156 | 6,46,050 | 1,34,750 |
| 11 Sept 2023 | ₹156 | ₹156 | ₹92 | ₹93 | 7,52,350 | 2,21,450 |
| 12 Sept 2023 | ₹88 | ₹121.2 | ₹71.2 | ₹99 | 6,46,850 | 2,57,500 |
| 13 Sept 2023 | ₹105.55 | ₹108.95 | ₹72.5 | ₹74.5 | 5,17,450 | 2,46,250 |
| 14 Sept 2023 | ₹66.7 | ₹76.35 | ₹48.45 | ₹49.35 | 7,07,900 | 3,17,900 |
| 15 Sept 2023 | ₹49.35 | ₹49.35 | ₹26.8 | ₹36.55 | 18,12,600 | 5,29,150 |
| 18 Sept 2023 | ₹39.05 | ₹40.85 | ₹29.05 | ₹33.95 | 12,66,150 | 6,59,450 |
| 20 Sept 2023 | ₹55 | ₹92.5 | ₹42.5 | ₹70.3 | 41,46,700 | 7,48,000 |
| 21 Sept 2023 | ₹80 | ₹164 | ₹80 | ₹153.8 | 84,10,050 | 9,43,400 |
| 22 Sept 2023 | ₹153.25 | ₹201.95 | ₹103.1 | ₹182.4 | 2,84,58,300 | 9,15,500 |
| 25 Sept 2023 | ₹182.4 | ₹236.7 | ₹128.55 | ₹170 | 1,06,83,250 | 7,97,100 |
| 26 Sept 2023 | ₹190.7 | ₹218.55 | ₹153.6 | ₹192.2 | 76,52,850 | 7,09,850 |
| 27 Sept 2023 | ₹212.85 | ₹311.05 | ₹117.25 | ₹135.3 | 75,37,100 | 4,64,400 |
| 28 Sept 2023 | ₹125.75 | ₹347.4 | ₹125.5 | ₹324.75 | 1,68,01,550 | 2,55,150 |