NIFTY 50 20,050 PE traded across 21 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹663.6 and a low of ₹61. Final close ₹527.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹628.95 | ₹628.95 | ₹628.95 | ₹628.95 | 51 | 3,450 |
| 30 Aug 2023 | ₹572.2 | ₹572.2 | ₹547.05 | ₹547.05 | 302 | 3,400 |
| 31 Aug 2023 | ₹614.8 | ₹663.6 | ₹613.35 | ₹663.6 | 601 | 3,450 |
| 4 Sept 2023 | ₹514.05 | ₹551.1 | ₹487 | ₹487 | 1,950 | 3,600 |
| 5 Sept 2023 | ₹428.2 | ₹449.85 | ₹428 | ₹446.65 | 650 | 3,450 |
| 6 Sept 2023 | ₹449.5 | ₹504.1 | ₹411.4 | ₹411.4 | 400 | 3,550 |
| 7 Sept 2023 | ₹457.15 | ₹457.15 | ₹322.5 | ₹336.55 | 8,450 | 5,550 |
| 8 Sept 2023 | ₹315.5 | ₹325.05 | ₹238.2 | ₹259.8 | 48,200 | 21,400 |
| 11 Sept 2023 | ₹226.9 | ₹227 | ₹165.15 | ₹165.5 | 1,77,900 | 71,600 |
| 12 Sept 2023 | ₹140 | ₹209.3 | ₹131.05 | ₹175 | 7,51,000 | 1,72,050 |
| 13 Sept 2023 | ₹179.05 | ₹188.15 | ₹124.8 | ₹131.85 | 8,81,500 | 2,48,500 |
| 14 Sept 2023 | ₹115 | ₹139 | ₹93.05 | ₹93.95 | 9,92,100 | 3,03,900 |
| 15 Sept 2023 | ₹82.9 | ₹89.2 | ₹61 | ₹66.55 | 12,94,050 | 4,32,300 |
| 18 Sept 2023 | ₹71.85 | ₹81 | ₹63.25 | ₹74.05 | 11,54,950 | 4,66,350 |
| 20 Sept 2023 | ₹124.05 | ₹189.15 | ₹88.1 | ₹155.95 | 30,92,350 | 3,77,950 |
| 21 Sept 2023 | ₹217 | ₹315.85 | ₹208.15 | ₹300.8 | 8,93,650 | 3,13,650 |
| 22 Sept 2023 | ₹298.1 | ₹371.3 | ₹242 | ₹351.85 | 7,20,350 | 2,71,200 |
| 25 Sept 2023 | ₹360.45 | ₹425.9 | ₹296.7 | ₹355.5 | 3,39,000 | 1,71,100 |
| 26 Sept 2023 | ₹386.15 | ₹410 | ₹338.2 | ₹385.75 | 1,10,950 | 1,38,900 |
| 27 Sept 2023 | ₹427.2 | ₹506.35 | ₹312 | ₹330.65 | 1,56,600 | 1,07,350 |
| 28 Sept 2023 | ₹323.5 | ₹545.2 | ₹318.7 | ₹527.55 | 2,05,900 | 46,650 |