NIFTY 50 18,100 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹16.4 | ₹17.65 | ₹14.25 | ₹14.25 | 54,051 | 1,52,400 |
| 30 Aug 2023 | ₹13.05 | ₹13.3 | ₹10.45 | ₹12 | 1,06,551 | 1,50,250 |
| 31 Aug 2023 | ₹12 | ₹15.85 | ₹10.4 | ₹14.45 | 4,54,402 | 3,35,000 |
| 1 Sept 2023 | ₹14.45 | ₹14.6 | ₹9.05 | ₹9.05 | 4,31,406 | 2,70,250 |
| 4 Sept 2023 | ₹7.6 | ₹9.8 | ₹7.6 | ₹8.7 | 1,86,450 | 2,02,000 |
| 5 Sept 2023 | ₹8.2 | ₹9.1 | ₹7.75 | ₹8.4 | 62,250 | 2,01,150 |
| 6 Sept 2023 | ₹7.9 | ₹9.1 | ₹7.45 | ₹8.5 | 75,850 | 2,07,650 |
| 7 Sept 2023 | ₹8.5 | ₹8.85 | ₹6.8 | ₹7.1 | 2,20,650 | 2,05,300 |
| 8 Sept 2023 | ₹6.25 | ₹6.95 | ₹5.7 | ₹6.75 | 1,72,850 | 2,01,500 |
| 11 Sept 2023 | ₹5.9 | ₹7.9 | ₹5 | ₹7.65 | 1,34,050 | 1,97,700 |
| 12 Sept 2023 | ₹7.5 | ₹9 | ₹6.05 | ₹7.5 | 1,08,750 | 1,90,850 |
| 13 Sept 2023 | ₹6.45 | ₹9.35 | ₹4.75 | ₹5.05 | 84,700 | 1,89,750 |
| 14 Sept 2023 | ₹4.5 | ₹5.85 | ₹3.9 | ₹4 | 1,09,600 | 1,88,450 |
| 15 Sept 2023 | ₹4.1 | ₹4.15 | ₹3.15 | ₹3.4 | 47,550 | 1,86,200 |
| 18 Sept 2023 | ₹3.4 | ₹3.45 | ₹2.2 | ₹2.3 | 51,100 | 1,86,000 |
| 20 Sept 2023 | ₹2.3 | ₹3 | ₹1.8 | ₹1.9 | 1,74,300 | 1,85,850 |
| 21 Sept 2023 | ₹1.65 | ₹2 | ₹1.35 | ₹1.65 | 9,14,800 | 4,53,300 |
| 22 Sept 2023 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.15 | 10,76,800 | 4,32,750 |
| 25 Sept 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 4,83,050 | 4,25,600 |
| 26 Sept 2023 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.45 | 2,63,300 | 3,85,000 |
| 27 Sept 2023 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.5 | 4,90,900 | 4,11,450 |
| 28 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 6,88,200 | 3,38,800 |