NIFTY 50 20,500 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹10 | ₹10.6 | ₹9.3 | ₹9.3 | 2,97,851 | 10,25,050 |
| 30 Aug 2023 | ₹10.95 | ₹10.95 | ₹8.5 | ₹8.65 | 4,21,751 | 10,34,150 |
| 31 Aug 2023 | ₹8 | ₹10.3 | ₹7 | ₹7 | 8,41,902 | 11,76,050 |
| 1 Sept 2023 | ₹7.05 | ₹7.3 | ₹6 | ₹6.35 | 12,66,507 | 12,32,800 |
| 4 Sept 2023 | ₹7.2 | ₹8.35 | ₹6 | ₹7.95 | 7,79,900 | 13,33,700 |
| 5 Sept 2023 | ₹8.6 | ₹8.65 | ₹6.45 | ₹6.85 | 11,23,650 | 14,75,250 |
| 6 Sept 2023 | ₹7.1 | ₹8.3 | ₹5.45 | ₹6.5 | 6,58,150 | 14,56,200 |
| 7 Sept 2023 | ₹6.7 | ₹8.6 | ₹5.85 | ₹7.15 | 13,41,900 | 14,62,850 |
| 8 Sept 2023 | ₹8.25 | ₹14.15 | ₹7.8 | ₹11.15 | 30,32,100 | 15,60,750 |
| 11 Sept 2023 | ₹12.5 | ₹30 | ₹12.05 | ₹30 | 38,62,600 | 20,22,050 |
| 12 Sept 2023 | ₹42.2 | ₹43.5 | ₹24.4 | ₹28.75 | 44,29,600 | 21,28,400 |
| 13 Sept 2023 | ₹27.9 | ₹43.05 | ₹22.4 | ₹37.6 | 36,39,400 | 24,49,900 |
| 14 Sept 2023 | ₹37.6 | ₹50.95 | ₹27.3 | ₹35.3 | 44,68,650 | 26,44,450 |
| 15 Sept 2023 | ₹38.5 | ₹47.3 | ₹34.6 | ₹39.55 | 72,24,000 | 30,30,750 |
| 18 Sept 2023 | ₹33.3 | ₹35.3 | ₹18.75 | ₹19 | 54,60,050 | 32,63,900 |
| 20 Sept 2023 | ₹14 | ₹14 | ₹6.55 | ₹6.95 | 97,15,850 | 31,04,300 |
| 21 Sept 2023 | ₹7.35 | ₹7.35 | ₹2.4 | ₹2.75 | 1,24,40,100 | 44,35,700 |
| 22 Sept 2023 | ₹2.6 | ₹3.05 | ₹1.85 | ₹2.15 | 3,66,50,150 | 61,43,900 |
| 25 Sept 2023 | ₹1.8 | ₹2.2 | ₹1.05 | ₹1.2 | 2,71,63,350 | 52,77,200 |
| 26 Sept 2023 | ₹1 | ₹1.7 | ₹0.8 | ₹0.9 | 1,99,23,100 | 57,99,350 |
| 27 Sept 2023 | ₹0.9 | ₹1.45 | ₹0.4 | ₹0.5 | 3,65,82,200 | 49,91,750 |
| 28 Sept 2023 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 4,78,11,100 | 37,13,600 |