NIFTY 50 18,650 CE traded across 15 sessions from 30 Aug 2023 to 28 Sept 2023, with a life-high of ₹1,622 and a low of ₹791.45. Final close ₹878.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 1,200 |
| 31 Aug 2023 | ₹825.25 | ₹825.25 | ₹791.45 | ₹791.45 | 1,651 | 2,200 |
| 1 Sept 2023 | ₹880 | ₹881.2 | ₹880 | ₹881.2 | 201 | 2,350 |
| 7 Sept 2023 | ₹1,074.35 | ₹1,127 | ₹1,074.35 | ₹1,127 | 500 | 2,350 |
| 8 Sept 2023 | ₹1,175.55 | ₹1,237.55 | ₹1,175.55 | ₹1,237.55 | 200 | 2,400 |
| 14 Sept 2023 | ₹1,479 | ₹1,507 | ₹1,479 | ₹1,490 | 650 | 1,850 |
| 15 Sept 2023 | ₹1,622 | ₹1,622 | ₹1,612 | ₹1,612 | 1,500 | 1,750 |
| 18 Sept 2023 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 200 | 3,000 |
| 20 Sept 2023 | ₹1,367.05 | ₹1,368.35 | ₹1,320 | ₹1,320 | 200 | 2,650 |
| 21 Sept 2023 | ₹1,211.3 | ₹1,211.3 | ₹1,198.25 | ₹1,198.25 | 200 | 2,600 |
| 22 Sept 2023 | ₹1,146.85 | ₹1,146.85 | ₹1,056.1 | ₹1,056.1 | 200 | 2,550 |
| 25 Sept 2023 | ₹1,010 | ₹1,053.15 | ₹1,010 | ₹1,053.15 | 2,100 | 1,150 |
| 26 Sept 2023 | ₹1,028 | ₹1,028 | ₹1,028 | ₹1,028 | 100 | 1,300 |
| 27 Sept 2023 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 600 | 1,250 |
| 28 Sept 2023 | ₹1,085.55 | ₹1,085.55 | ₹866.95 | ₹878.1 | 850 | 750 |