NIFTY 50 13,000 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹1.75 | ₹2 | ₹1.6 | ₹1.7 | 8,101 | 2,83,800 |
| 30 Aug 2023 | ₹1.9 | ₹1.95 | ₹1.45 | ₹1.9 | 4,901 | 2,80,750 |
| 31 Aug 2023 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.75 | 61,151 | 2,77,600 |
| 1 Sept 2023 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.85 | 20,901 | 2,77,000 |
| 4 Sept 2023 | ₹1.5 | ₹1.75 | ₹1.45 | ₹1.5 | 6,150 | 2,76,400 |
| 5 Sept 2023 | ₹1.35 | ₹1.8 | ₹1.3 | ₹1.35 | 30,500 | 2,88,400 |
| 6 Sept 2023 | ₹1.45 | ₹1.55 | ₹1.05 | ₹1.1 | 24,350 | 3,02,550 |
| 7 Sept 2023 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.95 | 16,350 | 3,04,700 |
| 8 Sept 2023 | ₹0.95 | ₹1 | ₹0.75 | ₹0.95 | 15,050 | 3,10,850 |
| 11 Sept 2023 | ₹1 | ₹1.45 | ₹0.75 | ₹1.2 | 46,750 | 2,82,250 |
| 12 Sept 2023 | ₹1 | ₹1.75 | ₹0.95 | ₹1.35 | 28,500 | 2,98,750 |
| 13 Sept 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹1.05 | 4,900 | 2,98,750 |
| 14 Sept 2023 | ₹1.05 | ₹1.5 | ₹0.9 | ₹0.95 | 14,250 | 3,04,300 |
| 15 Sept 2023 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1 | 71,350 | 3,38,700 |
| 18 Sept 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹0.7 | 66,550 | 3,40,850 |
| 20 Sept 2023 | ₹0.7 | ₹1 | ₹0.6 | ₹0.7 | 69,600 | 3,22,400 |
| 21 Sept 2023 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 78,200 | 2,87,900 |
| 22 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 12,09,650 | 2,94,700 |
| 25 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.4 | 8,40,900 | 2,60,650 |
| 26 Sept 2023 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.65 | 5,29,350 | 2,36,350 |
| 27 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 2,99,750 | 2,30,450 |
| 28 Sept 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 6,39,100 | 2,84,250 |