NIFTY 50 17,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹9.35 | ₹10.2 | ₹8.5 | ₹8.5 | 39,852 | 46,400 |
| 30 Aug 2023 | ₹7.8 | ₹7.95 | ₹6.7 | ₹7.5 | 22,752 | 46,350 |
| 31 Aug 2023 | ₹7.4 | ₹9.15 | ₹6.4 | ₹9.15 | 78,652 | 34,550 |
| 1 Sept 2023 | ₹8 | ₹8.05 | ₹6.1 | ₹6.1 | 91,958 | 32,950 |
| 4 Sept 2023 | ₹6 | ₹6.7 | ₹5.45 | ₹6.45 | 43,600 | 35,900 |
| 5 Sept 2023 | ₹5.95 | ₹7 | ₹5.65 | ₹6 | 22,750 | 39,550 |
| 6 Sept 2023 | ₹5.9 | ₹6.95 | ₹5.1 | ₹5.85 | 42,000 | 50,550 |
| 7 Sept 2023 | ₹4.6 | ₹7 | ₹4.2 | ₹5.25 | 88,500 | 23,800 |
| 8 Sept 2023 | ₹4.9 | ₹5.35 | ₹3.7 | ₹4.6 | 32,400 | 21,100 |
| 11 Sept 2023 | ₹5.8 | ₹5.8 | ₹3.25 | ₹5.55 | 3,53,850 | 68,050 |
| 12 Sept 2023 | ₹3.35 | ₹6.1 | ₹3.35 | ₹4.55 | 44,100 | 42,750 |
| 13 Sept 2023 | ₹6.4 | ₹6.6 | ₹3.3 | ₹4.45 | 17,250 | 33,850 |
| 14 Sept 2023 | ₹3.5 | ₹5.9 | ₹3.4 | ₹4.15 | 19,450 | 27,000 |
| 15 Sept 2023 | ₹3.6 | ₹4.1 | ₹2.55 | ₹2.7 | 15,250 | 22,250 |
| 18 Sept 2023 | ₹2.7 | ₹3.25 | ₹1.95 | ₹2.15 | 11,950 | 20,150 |
| 20 Sept 2023 | ₹2.25 | ₹2.85 | ₹1.4 | ₹1.4 | 4,750 | 18,950 |
| 21 Sept 2023 | ₹1.5 | ₹3.5 | ₹0.8 | ₹1 | 3,23,200 | 1,28,850 |
| 22 Sept 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 12,55,250 | 5,87,850 |
| 25 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 9,01,450 | 5,95,250 |
| 26 Sept 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 9,14,600 | 6,14,400 |
| 27 Sept 2023 | ₹0.25 | ₹0.7 | ₹0.2 | ₹0.45 | 17,54,900 | 6,63,250 |
| 28 Sept 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 23,54,050 | 3,63,650 |