NIFTY 50 20,150 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹24.45 | ₹25.05 | ₹21.8 | ₹23 | 65,751 | 43,300 |
| 30 Aug 2023 | ₹25.4 | ₹27.1 | ₹18.9 | ₹19.3 | 1,18,651 | 74,800 |
| 31 Aug 2023 | ₹19.8 | ₹21.65 | ₹16 | ₹16 | 1,38,952 | 75,000 |
| 1 Sept 2023 | ₹16 | ₹19.25 | ₹13.15 | ₹17.05 | 2,34,357 | 1,01,300 |
| 4 Sept 2023 | ₹19 | ₹21.05 | ₹15.8 | ₹19.95 | 3,74,750 | 1,50,200 |
| 5 Sept 2023 | ₹19.95 | ₹23.7 | ₹17.75 | ₹22.25 | 3,71,300 | 1,73,100 |
| 6 Sept 2023 | ₹18.95 | ₹22.3 | ₹14.25 | ₹21 | 2,55,750 | 1,40,400 |
| 7 Sept 2023 | ₹17.55 | ₹37.95 | ₹15.55 | ₹34.1 | 4,62,700 | 1,42,500 |
| 8 Sept 2023 | ₹36.65 | ₹69.7 | ₹34.75 | ₹56.95 | 8,89,250 | 2,21,450 |
| 11 Sept 2023 | ₹61 | ₹120 | ₹61 | ₹116.85 | 9,88,750 | 2,70,600 |
| 12 Sept 2023 | ₹142.75 | ₹161 | ₹95.4 | ₹113 | 10,54,150 | 2,72,450 |
| 13 Sept 2023 | ₹117.55 | ₹168.15 | ₹99.35 | ₹151.7 | 6,18,500 | 2,78,700 |
| 14 Sept 2023 | ₹159.5 | ₹193.15 | ₹129.35 | ₹169 | 20,67,400 | 3,71,900 |
| 15 Sept 2023 | ₹180 | ₹210 | ₹169.15 | ₹191.5 | 20,75,150 | 3,76,300 |
| 18 Sept 2023 | ₹160.85 | ₹178.8 | ₹132.05 | ₹135 | 23,20,700 | 6,20,250 |
| 20 Sept 2023 | ₹84.05 | ₹91.95 | ₹40.55 | ₹44.65 | 48,05,600 | 9,82,800 |
| 21 Sept 2023 | ₹40 | ₹40 | ₹7.25 | ₹8.7 | 1,28,33,300 | 29,05,200 |
| 22 Sept 2023 | ₹7.95 | ₹10.6 | ₹4.15 | ₹5.1 | 3,38,97,350 | 26,41,600 |
| 25 Sept 2023 | ₹5.1 | ₹6.4 | ₹0.1 | ₹2.75 | 3,35,04,000 | 31,13,500 |
| 26 Sept 2023 | ₹1.9 | ₹2.8 | ₹1.3 | ₹1.4 | 1,60,22,100 | 31,96,450 |
| 27 Sept 2023 | ₹1.45 | ₹2.15 | ₹0.65 | ₹0.7 | 2,29,30,650 | 26,62,800 |
| 28 Sept 2023 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 4,48,59,850 | 21,25,900 |