NIFTY 50 21,350 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹4.65 | ₹6.05 | ₹4.65 | ₹5.25 | 9,751 | 3,250 |
| 30 Aug 2023 | ₹5.15 | ₹5.75 | ₹4.3 | ₹4.8 | 13,902 | 2,750 |
| 31 Aug 2023 | ₹3.55 | ₹6.2 | ₹3.55 | ₹4.1 | 20,251 | 2,800 |
| 1 Sept 2023 | ₹3.35 | ₹4 | ₹3.35 | ₹3.95 | 14,407 | 2,950 |
| 4 Sept 2023 | ₹3.95 | ₹4 | ₹3.45 | ₹3.8 | 11,150 | 3,350 |
| 5 Sept 2023 | ₹4 | ₹4.05 | ₹3.1 | ₹3.6 | 7,950 | 3,300 |
| 6 Sept 2023 | ₹3.6 | ₹3.95 | ₹3.15 | ₹3.6 | 14,700 | 4,750 |
| 7 Sept 2023 | ₹4.4 | ₹4.75 | ₹2.95 | ₹3.55 | 23,800 | 5,000 |
| 8 Sept 2023 | ₹3 | ₹3.85 | ₹2.85 | ₹3.45 | 9,300 | 4,900 |
| 11 Sept 2023 | ₹4.4 | ₹6.45 | ₹2.65 | ₹3.75 | 66,900 | 6,250 |
| 12 Sept 2023 | ₹4.55 | ₹5.85 | ₹3.9 | ₹4.05 | 36,050 | 7,350 |
| 13 Sept 2023 | ₹4.8 | ₹5.75 | ₹3.7 | ₹4.7 | 30,100 | 8,100 |
| 14 Sept 2023 | ₹6.35 | ₹6.35 | ₹3 | ₹3.25 | 37,700 | 8,750 |
| 15 Sept 2023 | ₹3.4 | ₹3.5 | ₹2.5 | ₹2.75 | 39,500 | 10,500 |
| 18 Sept 2023 | ₹3 | ₹3 | ₹2.35 | ₹2.7 | 23,750 | 8,600 |
| 20 Sept 2023 | ₹2.6 | ₹4.35 | ₹2.15 | ₹2.45 | 1,21,700 | 35,200 |
| 21 Sept 2023 | ₹1.75 | ₹2.35 | ₹1.45 | ₹1.7 | 4,15,950 | 1,97,400 |
| 22 Sept 2023 | ₹1.7 | ₹2.1 | ₹1.1 | ₹1.15 | 4,49,500 | 1,97,200 |
| 25 Sept 2023 | ₹1.1 | ₹1.9 | ₹0.75 | ₹0.95 | 1,03,850 | 2,07,400 |
| 26 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 1,91,550 | 2,52,100 |
| 27 Sept 2023 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 1,40,650 | 2,71,950 |
| 28 Sept 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 10,75,800 | 1,60,300 |