NIFTY 50 20,700 CE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹7.65 | ₹7.75 | ₹7 | ₹7.1 | 28,251 | 1,27,550 |
| 30 Aug 2023 | ₹7.75 | ₹7.8 | ₹6.55 | ₹6.65 | 42,202 | 1,23,650 |
| 31 Aug 2023 | ₹6.85 | ₹8.25 | ₹5.1 | ₹5.3 | 92,352 | 1,19,850 |
| 1 Sept 2023 | ₹5.4 | ₹5.45 | ₹4.75 | ₹5.1 | 2,27,407 | 1,07,600 |
| 4 Sept 2023 | ₹4.15 | ₹6.3 | ₹4.15 | ₹5.95 | 54,450 | 1,15,300 |
| 5 Sept 2023 | ₹5.9 | ₹6.3 | ₹4.55 | ₹5.2 | 1,14,350 | 1,30,200 |
| 6 Sept 2023 | ₹5.85 | ₹5.85 | ₹4.35 | ₹5 | 67,900 | 1,34,450 |
| 7 Sept 2023 | ₹4.15 | ₹5.3 | ₹4.1 | ₹5 | 1,53,600 | 1,41,550 |
| 8 Sept 2023 | ₹5.15 | ₹7.7 | ₹4.75 | ₹5.9 | 3,41,800 | 1,55,400 |
| 11 Sept 2023 | ₹7.3 | ₹14.35 | ₹7.3 | ₹14.35 | 10,73,100 | 3,22,950 |
| 12 Sept 2023 | ₹16 | ₹20.25 | ₹12.45 | ₹15.2 | 14,81,300 | 3,82,650 |
| 13 Sept 2023 | ₹15.6 | ₹20.2 | ₹11.5 | ₹16.7 | 11,70,000 | 3,83,200 |
| 14 Sept 2023 | ₹17.05 | ₹21.65 | ₹11 | ₹12.6 | 15,91,650 | 5,06,900 |
| 15 Sept 2023 | ₹14 | ₹15.75 | ₹11.8 | ₹13.7 | 20,29,150 | 7,72,350 |
| 18 Sept 2023 | ₹12.9 | ₹12.9 | ₹6 | ₹6.05 | 23,04,750 | 9,20,200 |
| 20 Sept 2023 | ₹6.2 | ₹9.9 | ₹3.45 | ₹3.95 | 26,84,600 | 9,01,900 |
| 21 Sept 2023 | ₹9.8 | ₹9.8 | ₹1.8 | ₹2.25 | 35,18,900 | 13,34,500 |
| 22 Sept 2023 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.7 | 1,14,92,900 | 17,73,650 |
| 25 Sept 2023 | ₹1.7 | ₹1.8 | ₹0.85 | ₹1 | 82,55,000 | 17,22,950 |
| 26 Sept 2023 | ₹0.65 | ₹1.45 | ₹0.65 | ₹0.75 | 49,84,950 | 16,59,450 |
| 27 Sept 2023 | ₹0.8 | ₹1.25 | ₹0.35 | ₹0.35 | 95,78,250 | 13,87,800 |
| 28 Sept 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,34,81,500 | 19,32,200 |