NIFTY 50 20,550 CE traded across 19 sessions from 1 Sept 2023 to 28 Sept 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹34.1 | ₹34.1 | ₹34.1 | ₹34.1 | 403 | 0 |
| 4 Sept 2023 | ₹29.2 | ₹29.2 | ₹29.2 | ₹29.2 | 50 | 100 |
| 5 Sept 2023 | ₹32.75 | ₹32.75 | ₹6.15 | ₹6.35 | 41,000 | 4,400 |
| 6 Sept 2023 | ₹6.4 | ₹6.75 | ₹5.35 | ₹5.85 | 14,650 | 5,200 |
| 7 Sept 2023 | ₹5.65 | ₹7.45 | ₹5.65 | ₹6.25 | 43,800 | 13,650 |
| 8 Sept 2023 | ₹6.8 | ₹11.6 | ₹6.8 | ₹8.55 | 1,29,400 | 30,350 |
| 11 Sept 2023 | ₹10.75 | ₹23.35 | ₹10.75 | ₹23.35 | 3,46,500 | 1,00,900 |
| 12 Sept 2023 | ₹30 | ₹34.95 | ₹20 | ₹23.1 | 3,18,250 | 1,26,800 |
| 13 Sept 2023 | ₹23.7 | ₹34.55 | ₹18 | ₹30 | 3,97,950 | 1,24,700 |
| 14 Sept 2023 | ₹33.65 | ₹40 | ₹21.35 | ₹27.15 | 6,28,050 | 1,72,550 |
| 15 Sept 2023 | ₹27.15 | ₹36.2 | ₹26.3 | ₹28.1 | 11,84,100 | 3,43,250 |
| 18 Sept 2023 | ₹23.4 | ₹28.1 | ₹13.4 | ₹13.4 | 13,58,650 | 3,93,600 |
| 20 Sept 2023 | ₹10 | ₹12.6 | ₹5.3 | ₹5.5 | 20,66,350 | 3,25,900 |
| 21 Sept 2023 | ₹6.85 | ₹10.15 | ₹2.3 | ₹2.55 | 20,88,050 | 4,27,050 |
| 22 Sept 2023 | ₹2.5 | ₹2.75 | ₹1.9 | ₹1.9 | 78,38,450 | 16,37,500 |
| 25 Sept 2023 | ₹1.9 | ₹2.65 | ₹1.15 | ₹1.45 | 60,46,900 | 20,95,500 |
| 26 Sept 2023 | ₹1.45 | ₹1.75 | ₹0.9 | ₹0.9 | 53,59,050 | 26,07,200 |
| 27 Sept 2023 | ₹1 | ₹1.45 | ₹0.45 | ₹0.5 | 96,26,150 | 24,58,150 |
| 28 Sept 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,70,89,850 | 7,32,500 |