NIFTY 50 19,700 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹398.1 and a low of ₹17.5. Final close ₹175.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹360.45 | ₹392.55 | ₹348 | ₹367.3 | 4,45,451 | 5,81,550 |
| 30 Aug 2023 | ₹321.55 | ₹369 | ₹298 | ₹363.9 | 2,44,653 | 5,90,300 |
| 31 Aug 2023 | ₹357.1 | ₹396 | ₹328.1 | ₹360.45 | 3,69,201 | 6,31,500 |
| 1 Sept 2023 | ₹350.55 | ₹398.1 | ₹293.7 | ₹295.45 | 3,38,507 | 6,57,100 |
| 4 Sept 2023 | ₹275.05 | ₹298.5 | ₹221.6 | ₹222.05 | 6,35,300 | 6,42,050 |
| 5 Sept 2023 | ₹225.6 | ₹240.45 | ₹192.75 | ₹200 | 11,46,150 | 6,91,050 |
| 6 Sept 2023 | ₹208.15 | ₹253.9 | ₹185.5 | ₹190.4 | 11,51,300 | 8,46,900 |
| 7 Sept 2023 | ₹202.55 | ₹223.05 | ₹138.6 | ₹146.7 | 32,39,750 | 11,75,950 |
| 8 Sept 2023 | ₹128 | ₹138.9 | ₹94.05 | ₹102.5 | 50,99,450 | 13,85,150 |
| 11 Sept 2023 | ₹95 | ₹95 | ₹59.4 | ₹60.45 | 37,04,900 | 18,79,350 |
| 12 Sept 2023 | ₹50.05 | ₹78.9 | ₹45.5 | ₹64.05 | 36,36,800 | 22,53,550 |
| 13 Sept 2023 | ₹64.1 | ₹71.5 | ₹50 | ₹50.5 | 25,49,750 | 21,18,900 |
| 14 Sept 2023 | ₹41.3 | ₹51.55 | ₹32.2 | ₹32.55 | 33,04,800 | 21,97,800 |
| 15 Sept 2023 | ₹33.65 | ₹33.65 | ₹21.55 | ₹24.25 | 44,37,850 | 22,93,050 |
| 18 Sept 2023 | ₹25.8 | ₹27.45 | ₹17.5 | ₹20.05 | 33,10,100 | 21,69,200 |
| 20 Sept 2023 | ₹44 | ₹51.45 | ₹25.7 | ₹37.95 | 91,58,350 | 24,74,150 |
| 21 Sept 2023 | ₹49.85 | ₹90.9 | ₹45.2 | ₹83.2 | 3,79,16,850 | 51,95,750 |
| 22 Sept 2023 | ₹81 | ₹111 | ₹46.85 | ₹91 | 21,84,46,700 | 71,35,500 |
| 25 Sept 2023 | ₹80 | ₹119.25 | ₹52.55 | ₹71.55 | 20,60,68,400 | 78,62,350 |
| 26 Sept 2023 | ₹76 | ₹99.9 | ₹61.55 | ₹79.5 | 17,77,33,550 | 72,61,450 |
| 27 Sept 2023 | ₹85 | ₹171.55 | ₹27 | ₹33.95 | 23,97,10,900 | 1,14,88,750 |
| 28 Sept 2023 | ₹34 | ₹197.5 | ₹19 | ₹175.85 | 38,32,99,400 | 48,23,650 |