NIFTY 50 18,850 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹71.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹70.65 | ₹71.95 | ₹64.2 | ₹64.35 | 53,701 | 65,700 |
| 30 Aug 2023 | ₹52.65 | ₹61.35 | ₹46.25 | ₹59.95 | 1,24,452 | 84,000 |
| 31 Aug 2023 | ₹57.5 | ₹70.8 | ₹53.4 | ₹63.85 | 1,13,252 | 1,02,950 |
| 1 Sept 2023 | ₹69.55 | ₹69.6 | ₹41.7 | ₹42.1 | 3,13,708 | 1,32,800 |
| 4 Sept 2023 | ₹36.45 | ₹37.8 | ₹27.2 | ₹28.05 | 3,25,750 | 1,53,800 |
| 5 Sept 2023 | ₹27.45 | ₹29.7 | ₹21.75 | ₹22.4 | 1,51,800 | 1,35,350 |
| 6 Sept 2023 | ₹21 | ₹27.9 | ₹19.95 | ₹21.4 | 1,00,900 | 1,35,650 |
| 7 Sept 2023 | ₹23.25 | ₹24.3 | ₹16.5 | ₹17.25 | 3,59,850 | 1,52,700 |
| 8 Sept 2023 | ₹17 | ₹17.1 | ₹14.2 | ₹15.7 | 3,13,700 | 1,06,100 |
| 11 Sept 2023 | ₹14.85 | ₹24.25 | ₹13.65 | ₹16.1 | 2,21,800 | 89,700 |
| 12 Sept 2023 | ₹14.1 | ₹19.45 | ₹13.25 | ₹15.6 | 1,91,650 | 96,250 |
| 13 Sept 2023 | ₹16 | ₹17.45 | ₹13.35 | ₹13.75 | 1,39,450 | 89,650 |
| 14 Sept 2023 | ₹11.8 | ₹12.35 | ₹9.25 | ₹9.4 | 1,95,300 | 75,300 |
| 15 Sept 2023 | ₹8.6 | ₹8.85 | ₹7.35 | ₹7.7 | 1,19,750 | 80,600 |
| 18 Sept 2023 | ₹7.8 | ₹7.8 | ₹4.75 | ₹5.25 | 1,07,550 | 1,01,550 |
| 20 Sept 2023 | ₹8 | ₹8 | ₹3.75 | ₹4.05 | 3,98,250 | 1,09,700 |
| 21 Sept 2023 | ₹4.35 | ₹4.85 | ₹2.3 | ₹3.1 | 18,72,600 | 3,51,900 |
| 22 Sept 2023 | ₹3 | ₹3.9 | ₹2.3 | ₹2.3 | 55,65,400 | 5,19,900 |
| 25 Sept 2023 | ₹2 | ₹2.7 | ₹1.05 | ₹1.35 | 51,06,750 | 5,08,900 |
| 26 Sept 2023 | ₹1.25 | ₹1.75 | ₹0.65 | ₹0.9 | 23,21,600 | 4,26,900 |
| 27 Sept 2023 | ₹0.9 | ₹1.5 | ₹0.7 | ₹0.8 | 57,07,450 | 4,52,350 |
| 28 Sept 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 26,26,750 | 2,82,050 |