NIFTY 50 19,150 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹137.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹131.45 | ₹137.9 | ₹121 | ₹126 | 31,302 | 42,900 |
| 30 Aug 2023 | ₹109.4 | ₹122.15 | ₹92.75 | ₹119.15 | 92,151 | 54,600 |
| 31 Aug 2023 | ₹115.8 | ₹136.05 | ₹105.55 | ₹123.4 | 92,101 | 73,500 |
| 1 Sept 2023 | ₹127.65 | ₹136.25 | ₹84.8 | ₹84.8 | 2,46,407 | 1,18,850 |
| 4 Sept 2023 | ₹84 | ₹84 | ₹54.35 | ₹54.35 | 2,94,450 | 1,34,700 |
| 5 Sept 2023 | ₹51.15 | ₹56.05 | ₹43.35 | ₹44.6 | 3,21,050 | 1,85,550 |
| 6 Sept 2023 | ₹47.55 | ₹59.45 | ₹40.65 | ₹40.85 | 2,83,650 | 1,79,700 |
| 7 Sept 2023 | ₹45.45 | ₹50.25 | ₹31.35 | ₹32.45 | 7,22,900 | 1,98,550 |
| 8 Sept 2023 | ₹27.35 | ₹29.55 | ₹23.65 | ₹24.45 | 4,51,400 | 1,19,500 |
| 11 Sept 2023 | ₹20 | ₹22.75 | ₹19.8 | ₹22.55 | 1,83,550 | 1,32,350 |
| 12 Sept 2023 | ₹18.15 | ₹26.9 | ₹18.1 | ₹21.45 | 1,98,900 | 1,21,300 |
| 13 Sept 2023 | ₹22.95 | ₹26.8 | ₹19.8 | ₹20 | 1,19,050 | 1,06,550 |
| 14 Sept 2023 | ₹17.35 | ₹18.6 | ₹13.45 | ₹14.05 | 3,21,750 | 1,16,400 |
| 15 Sept 2023 | ₹12.2 | ₹12.85 | ₹10.1 | ₹10.75 | 1,65,400 | 1,12,100 |
| 18 Sept 2023 | ₹10.85 | ₹10.85 | ₹6.35 | ₹7 | 1,36,650 | 1,04,250 |
| 20 Sept 2023 | ₹9.05 | ₹11.1 | ₹6.2 | ₹6.5 | 4,90,650 | 1,37,600 |
| 21 Sept 2023 | ₹7.65 | ₹9.3 | ₹5.65 | ₹7.45 | 25,39,300 | 5,22,100 |
| 22 Sept 2023 | ₹7.35 | ₹8.65 | ₹4.25 | ₹5.7 | 1,80,84,200 | 11,07,400 |
| 25 Sept 2023 | ₹5.7 | ₹6 | ₹2.05 | ₹2.6 | 1,82,43,200 | 14,57,500 |
| 26 Sept 2023 | ₹2.3 | ₹3.05 | ₹1.3 | ₹1.6 | 1,02,19,900 | 15,79,500 |
| 27 Sept 2023 | ₹1.6 | ₹2.4 | ₹1.25 | ₹1.45 | 2,87,07,400 | 17,90,300 |
| 28 Sept 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 1,87,91,300 | 6,85,250 |