NIFTY 50 19,200 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹128.7 | ₹155 | ₹128.7 | ₹139.9 | 7,96,652 | 9,99,600 |
| 30 Aug 2023 | ₹123 | ₹136.5 | ₹103.95 | ₹133 | 11,49,402 | 11,39,700 |
| 31 Aug 2023 | ₹132.1 | ₹151.2 | ₹117.65 | ₹136.95 | 19,14,052 | 15,31,500 |
| 1 Sept 2023 | ₹141.8 | ₹156.85 | ₹96.15 | ₹96.15 | 34,09,257 | 16,58,850 |
| 4 Sept 2023 | ₹85.15 | ₹91.8 | ₹60.3 | ₹60.5 | 24,50,350 | 17,86,500 |
| 5 Sept 2023 | ₹60.35 | ₹66 | ₹48 | ₹49.95 | 23,76,050 | 18,97,400 |
| 6 Sept 2023 | ₹51.3 | ₹68 | ₹46 | ₹46.7 | 21,71,650 | 19,92,950 |
| 7 Sept 2023 | ₹45.05 | ₹57.3 | ₹33.05 | ₹36.15 | 32,73,850 | 20,53,050 |
| 8 Sept 2023 | ₹35.05 | ₹36.75 | ₹25.8 | ₹26.3 | 30,38,850 | 17,36,350 |
| 11 Sept 2023 | ₹22 | ₹25 | ₹21 | ₹23.5 | 19,64,700 | 14,43,600 |
| 12 Sept 2023 | ₹19.75 | ₹28.45 | ₹18 | ₹23.4 | 12,15,250 | 14,58,150 |
| 13 Sept 2023 | ₹27 | ₹27 | ₹20.85 | ₹20.85 | 10,13,000 | 14,22,550 |
| 14 Sept 2023 | ₹20.5 | ₹20.5 | ₹14.15 | ₹14.85 | 16,25,750 | 14,57,800 |
| 15 Sept 2023 | ₹15.8 | ₹15.8 | ₹8.8 | ₹11.3 | 17,01,750 | 15,49,900 |
| 18 Sept 2023 | ₹10.95 | ₹13.95 | ₹6.5 | ₹7.5 | 12,93,400 | 13,72,100 |
| 20 Sept 2023 | ₹10 | ₹19.5 | ₹6.6 | ₹6.95 | 20,51,450 | 12,54,100 |
| 21 Sept 2023 | ₹9.25 | ₹9.95 | ₹6.7 | ₹9 | 90,93,950 | 28,14,600 |
| 22 Sept 2023 | ₹9.3 | ₹12.25 | ₹4.9 | ₹6.9 | 3,10,68,650 | 28,90,650 |
| 25 Sept 2023 | ₹6.85 | ₹7.2 | ₹2.35 | ₹3.1 | 3,00,56,850 | 36,24,600 |
| 26 Sept 2023 | ₹2.9 | ₹3.55 | ₹1.65 | ₹2.1 | 2,50,67,250 | 53,00,900 |
| 27 Sept 2023 | ₹2.1 | ₹3.05 | ₹1.45 | ₹1.7 | 9,41,06,800 | 58,06,200 |
| 28 Sept 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 5,34,82,550 | 33,77,600 |