NIFTY 50 19,450 PE traded across 22 sessions from 29 Aug 2023 to 28 Sept 2023, with a life-high of ₹250.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹235.95 | ₹250 | ₹219.3 | ₹230 | 71,151 | 81,150 |
| 30 Aug 2023 | ₹202.95 | ₹230.95 | ₹180.05 | ₹225 | 1,74,351 | 89,900 |
| 31 Aug 2023 | ₹222.95 | ₹250.05 | ₹201.65 | ₹225.4 | 1,45,852 | 1,05,600 |
| 1 Sept 2023 | ₹245.6 | ₹247.2 | ₹172 | ₹172 | 3,58,157 | 1,26,350 |
| 4 Sept 2023 | ₹150.05 | ₹171.6 | ₹117.05 | ₹121 | 6,22,450 | 1,72,150 |
| 5 Sept 2023 | ₹120.95 | ₹126.5 | ₹99.5 | ₹101.9 | 3,55,650 | 1,94,700 |
| 6 Sept 2023 | ₹108.7 | ₹134.9 | ₹93.3 | ₹95.65 | 4,76,450 | 1,93,550 |
| 7 Sept 2023 | ₹116.35 | ₹116.35 | ₹70.85 | ₹71.25 | 7,49,350 | 2,53,800 |
| 8 Sept 2023 | ₹64.95 | ₹66.7 | ₹47.5 | ₹50.1 | 10,77,550 | 2,66,850 |
| 11 Sept 2023 | ₹44.05 | ₹44.8 | ₹32.25 | ₹34.7 | 7,41,150 | 2,75,400 |
| 12 Sept 2023 | ₹34.7 | ₹43.1 | ₹18.65 | ₹36.3 | 5,06,800 | 2,57,950 |
| 13 Sept 2023 | ₹36.4 | ₹40.95 | ₹30 | ₹31.1 | 3,13,300 | 2,43,400 |
| 14 Sept 2023 | ₹26.55 | ₹30.45 | ₹20.5 | ₹21.75 | 4,78,550 | 2,43,500 |
| 15 Sept 2023 | ₹14.1 | ₹20.25 | ₹13.9 | ₹16 | 5,05,100 | 2,14,150 |
| 18 Sept 2023 | ₹17.9 | ₹17.9 | ₹10 | ₹11.85 | 3,23,800 | 2,12,800 |
| 20 Sept 2023 | ₹15 | ₹21.85 | ₹10.45 | ₹14.15 | 14,33,450 | 4,83,750 |
| 21 Sept 2023 | ₹19 | ₹28.7 | ₹17.25 | ₹26.15 | 56,26,900 | 12,41,350 |
| 22 Sept 2023 | ₹26.15 | ₹33.3 | ₹11.95 | ₹22.35 | 3,76,72,800 | 12,15,050 |
| 25 Sept 2023 | ₹18.45 | ₹26.7 | ₹9 | ₹11.2 | 5,65,99,000 | 22,96,450 |
| 26 Sept 2023 | ₹12.05 | ₹14.5 | ₹6.75 | ₹8.95 | 3,51,24,450 | 34,98,700 |
| 27 Sept 2023 | ₹8.5 | ₹27.1 | ₹3.15 | ₹3.25 | 13,72,56,950 | 56,58,750 |
| 28 Sept 2023 | ₹2.2 | ₹3.2 | ₹0.05 | ₹0.05 | 33,93,51,550 | 44,76,350 |